01/31/2006 17:05:00*5.601*5.5942*5.60155*5.593
01/31/2006 17:10:00*5.59475*5.5945*5.5964*5.5939
01/31/2006 17:15:00*5.5961*5.596*5.6013*5.5945
01/31/2006 17:20:00*5.5963*5.60115*5.6015*5.5953
01/31/2006 17:25:00*5.5962*5.5966*5.60115*5.5953
01/31/2006 17:30:00*5.6012*5.597*5.60195*5.5963
01/31/2006 17:35:00*5.5967*5.5978*5.598*5.5967
01/31/2006 17:40:00*5.5978*5.5958*5.5983*5.5955
01/31/2006 17:45:00*5.5961*5.59475*5.59645*5.5946
01/31/2006 17:50:00*5.5952*5.5949*5.5954*5.5942
01/31/2006 17:55:00*5.5955*5.5942*5.5963*5.59335
01/31/2006 18:00:00*5.5948*5.5963*5.5963*5.5942
01/31/2006 18:05:00*5.5956*5.5962*5.5963*5.5944
01/31/2006 18:10:00*5.59635*5.59545*5.59635*5.5945
01/31/2006 18:15:00*5.5953*5.59635*5.5965*5.5944
01/31/2006 18:20:00*5.596*5.596*5.5965*5.5949
01/31/2006 18:25:00*5.5956*5.5965*5.59705*5.5956
01/31/2006 18:30:00*5.5967*5.5946*5.5969*5.5939
01/31/2006 18:35:00*5.5939*5.5937*5.5946*5.5923
01/31/2006 18:40:00*5.5941*5.5946*5.5946*5.5926
01/31/2006 18:45:00*5.59445*5.5946*5.5949*5.594
01/31/2006 18:50:00*5.59475*5.5942*5.5949*5.5942
01/31/2006 18:55:00*5.59425*5.5947*5.5949*5.594
01/31/2006 19:00:00*5.5941*5.5943*5.5953*5.5938
01/31/2006 19:05:00*5.5946*5.5938*5.5951*5.5938
01/31/2006 19:10:00*5.5948*5.5937*5.5954*5.5935
01/31/2006 19:15:00*5.594*5.599*5.599*5.5937
01/31/2006 19:20:00*5.5946*5.5939*5.599*5.5939
01/31/2006 19:25:00*5.5936*5.5975*5.59865*5.592
01/31/2006 19:30:00*5.593*5.5978*5.5982*5.5924
01/31/2006 19:35:00*5.5928*5.59795*5.5981*5.5926
01/31/2006 19:40:00*5.5928*5.59765*5.5983*5.592
01/31/2006 19:45:00*5.5923*5.5975*5.5978*5.592
01/31/2006 19:50:00*5.593*5.59715*5.59785*5.592
01/31/2006 19:55:00*5.59715*5.5932*5.5975*5.5909
01/31/2006 20:00:00*5.5935*5.5932*5.598*5.5925
01/31/2006 20:05:00*5.5973*5.594*5.5973*5.5925
01/31/2006 20:10:00*5.59705*5.5951*5.5987*5.5924
01/31/2006 20:15:00*5.59775*5.5971*5.5979*5.5941
01/31/2006 20:20:00*5.5948*5.5945*5.5976*5.5941
01/31/2006 20:25:00*5.5944*5.5928*5.5976*5.5928
01/31/2006 20:30:00*5.59655*5.59635*5.5969*5.5926
01/31/2006 20:35:00*5.5929*5.5924*5.5969*5.5915
01/31/2006 20:40:00*5.5963*5.5966*5.5971*5.5918
01/31/2006 20:45:00*5.5925*5.59795*5.59795*5.5919
01/31/2006 20:50:00*5.5983*5.5986*5.5991*5.593
01/31/2006 20:55:00*5.5988*5.5988*5.5991*5.5939
01/31/2006 21:00:00*5.5988*5.5941*5.5994*5.5938
01/31/2006 21:05:00*5.5942*5.5932*5.59945*5.5924
01/31/2006 21:10:00*5.5934*5.5915*5.602*5.5906
01/31/2006 21:15:00*5.5953*5.5939*5.6017*5.5872
01/31/2006 21:20:00*5.5938*5.5926*5.5997*5.5894
01/31/2006 21:25:00*5.59335*5.5921*5.59335*5.5907
01/31/2006 21:30:00*5.5919*5.592*5.5936*5.5907
01/31/2006 21:35:00*5.5918*5.5928*5.59345*5.5918
01/31/2006 21:40:00*5.5927*5.59185*5.5931*5.591
01/31/2006 21:45:00*5.5917*5.5909*5.5931*5.5907
01/31/2006 21:50:00*5.5909*5.5915*5.5915*5.5909
01/31/2006 21:55:00*5.5912*5.5912*5.5915*5.5911
01/31/2006 22:00:00*5.5913*5.5915*5.59185*5.5909
01/31/2006 22:05:00*5.5913*5.5921*5.5928*5.5912
01/31/2006 22:10:00*5.5919*5.5932*5.59355*5.5916
01/31/2006 22:15:00*5.5932*5.5932*5.5934*5.5922
01/31/2006 22:20:00*5.5933*5.5934*5.5938*5.5927
01/31/2006 22:25:00*5.5933*5.5932*5.59455*5.5928
01/31/2006 22:30:00*5.5932*5.5936*5.5992*5.5932
01/31/2006 22:35:00*5.5937*5.59885*5.599*5.5932
01/31/2006 22:40:00*5.5935*5.5935*5.59885*5.5928
01/31/2006 22:45:00*5.5927*5.5929*5.59355*5.5927
01/31/2006 22:50:00*5.5925*5.5923*5.59325*5.5922
01/31/2006 22:55:00*5.5925*5.5931*5.59355*5.5923
01/31/2006 23:00:00*5.5936*5.5932*5.5938*5.5931
01/31/2006 23:05:00*5.5936*5.5933*5.59395*5.5929
01/31/2006 23:10:00*5.5931*5.5932*5.5938*5.5927
01/31/2006 23:15:00*5.5932*5.5921*5.5932*5.5918
01/31/2006 23:20:00*5.5924*5.5917*5.59245*5.5912
01/31/2006 23:25:00*5.5924*5.5922*5.5927*5.5915
01/31/2006 23:30:00*5.5922*5.5902*5.5997*5.5902
01/31/2006 23:35:00*5.5998*5.5989*5.5998*5.5888
01/31/2006 23:40:00*5.5922*5.5923*5.5989*5.5879
01/31/2006 23:45:00*5.5923*5.5915*5.59845*5.591
01/31/2006 23:50:00*5.5914*5.5906*5.59215*5.5901
01/31/2006 23:55:00*5.5905*5.5928*5.5928*5.5905
02/01/2006 00:00:00*5.5928*5.5932*5.5944*5.5914
02/01/2006 00:05:00*5.593*5.5953*5.5954*5.5925
02/01/2006 00:10:00*5.5951*5.5944*5.5958*5.5942
02/01/2006 00:15:00*5.59495*5.5941*5.5958*5.5935
02/01/2006 00:20:00*5.5943*5.5942*5.595*5.5938
02/01/2006 00:25:00*5.594*5.5954*5.5954*5.5937
02/01/2006 00:30:00*5.5949*5.5955*5.5955*5.5948
02/01/2006 00:35:00*5.5953*5.5962*5.5969*5.5948
02/01/2006 00:40:00*5.59585*5.5958*5.5975*5.595
02/01/2006 00:45:00*5.5957*5.5958*5.5962*5.5954
02/01/2006 00:50:00*5.5955*5.5946*5.5962*5.5941
02/01/2006 00:55:00*5.5947*5.5955*5.5958*5.5946
02/01/2006 01:00:00*5.5953*5.5944*5.5956*5.5918
02/01/2006 01:05:00*5.5945*5.5953*5.5953*5.5941
02/01/2006 01:10:00*5.5948*5.5951*5.5961*5.5941
02/01/2006 01:15:00*5.5953*5.5951*5.5959*5.5939
02/01/2006 01:20:00*5.5951*5.5951*5.5961*5.5947
02/01/2006 01:25:00*5.595*5.5912*5.5959*5.5909
02/01/2006 01:30:00*5.5912*5.5892*5.5924*5.5886
02/01/2006 01:35:00*5.5892*5.5926*5.59355*5.5882
02/01/2006 01:40:00*5.5927*5.5941*5.5958*5.591
02/01/2006 01:45:00*5.5941*5.5938*5.59445*5.5931
02/01/2006 01:50:00*5.5935*5.5932*5.59435*5.5925
02/01/2006 01:55:00*5.5935*5.5942*5.5954*5.5928
02/01/2006 02:00:00*5.5942*5.5906*5.5959*5.5904
02/01/2006 02:05:00*5.591*5.5913*5.5936*5.5905
02/01/2006 02:10:00*5.5913*5.5937*5.59455*5.591
02/01/2006 02:15:00*5.5936*5.5935*5.5953*5.5921
02/01/2006 02:20:00*5.5938*5.5959*5.5961*5.5928
02/01/2006 02:25:00*5.5952*5.597*5.5985*5.5933
02/01/2006 02:30:00*5.5973*5.5984*5.5997*5.5955
02/01/2006 02:35:00*5.5982*5.5989*5.59975*5.5955
02/01/2006 02:40:00*5.5991*5.5968*5.5998*5.595
02/01/2006 02:45:00*5.5974*5.5987*5.5993*5.5948
02/01/2006 02:50:00*5.5987*5.5995*5.6004*5.5973
02/01/2006 02:55:00*5.5996*5.5972*5.6*5.5962
02/01/2006 03:00:00*5.5971*5.5938*5.5982*5.5921
02/01/2006 03:05:00*5.594*5.5946*5.5964*5.5925
02/01/2006 03:10:00*5.5951*5.5942*5.5973*5.5927
02/01/2006 03:15:00*5.594*5.5972*5.5979*5.5938
02/01/2006 03:20:00*5.5968*5.5986*5.5994*5.5955
02/01/2006 03:25:00*5.599*5.5963*5.5996*5.59475
02/01/2006 03:30:00*5.5962*5.5972*5.5984*5.5958
02/01/2006 03:35:00*5.597*5.595*5.5988*5.5947
02/01/2006 03:40:00*5.5954*5.5964*5.5984*5.5944
02/01/2006 03:45:00*5.5965*5.5959*5.5966*5.5939
02/01/2006 03:50:00*5.5958*5.587*5.5973*5.5849
02/01/2006 03:55:00*5.5873*5.5853*5.5899*5.584
02/01/2006 04:00:00*5.584*5.5812*5.5853*5.5793
02/01/2006 04:05:00*5.5809*5.5785*5.5848*5.5775
02/01/2006 04:10:00*5.5794*5.5793*5.5796*5.5771
02/01/2006 04:15:00*5.5802*5.5787*5.5802*5.5771
02/01/2006 04:20:00*5.5794*5.5781*5.5807*5.5777
02/01/2006 04:25:00*5.5777*5.58*5.5813*5.5774
02/01/2006 04:30:00*5.5798*5.5789*5.5811*5.5783
02/01/2006 04:35:00*5.5787*5.5793*5.5808*5.578
02/01/2006 04:40:00*5.579*5.5789*5.5798*5.5774
02/01/2006 04:45:00*5.5791*5.5796*5.5808*5.5779
02/01/2006 04:50:00*5.5793*5.5823*5.5834*5.57765
02/01/2006 04:55:00*5.5824*5.5839*5.5846*5.58155
02/01/2006 05:00:00*5.584*5.5878*5.5894*5.5834
02/01/2006 05:05:00*5.5882*5.5858*5.5885*5.5858
02/01/2006 05:10:00*5.5859*5.5863*5.5868*5.5848
02/01/2006 05:15:00*5.5856*5.587*5.5879*5.58495
02/01/2006 05:20:00*5.5867*5.5902*5.5926*5.5847
02/01/2006 05:25:00*5.5898*5.5946*5.5952*5.58945
02/01/2006 05:30:00*5.5947*5.5955*5.5969*5.5935
02/01/2006 05:35:00*5.596*5.5915*5.5964*5.5913
02/01/2006 05:40:00*5.5918*5.584*5.592*5.5821
02/01/2006 05:45:00*5.5834*5.5853*5.5862*5.583
02/01/2006 05:50:00*5.58545*5.5848*5.5877*5.5838
02/01/2006 05:55:00*5.5846*5.5932*5.5935*5.5846
02/01/2006 06:00:00*5.593*5.5936*5.5947*5.5914
02/01/2006 06:05:00*5.5929*5.5975*5.5986*5.5928
02/01/2006 06:10:00*5.5973*5.5962*5.5992*5.596
02/01/2006 06:15:00*5.597*5.5963*5.59785*5.5953
02/01/2006 06:20:00*5.596*5.5958*5.5976*5.594
02/01/2006 06:25:00*5.596*5.6007*5.60115*5.5958
02/01/2006 06:30:00*5.6008*5.6016*5.6028*5.5996
02/01/2006 06:35:00*5.6017*5.6052*5.6063*5.60075
02/01/2006 06:40:00*5.6047*5.6112*5.6113*5.60385
02/01/2006 06:45:00*5.6109*5.6059*5.6128*5.6057
02/01/2006 06:50:00*5.6061*5.6066*5.6078*5.60475
02/01/2006 06:55:00*5.6061*5.6032*5.6071*5.6021
02/01/2006 07:00:00*5.6039*5.6044*5.6047*5.60175
02/01/2006 07:05:00*5.6044*5.6029*5.6046*5.6021
02/01/2006 07:10:00*5.603*5.6016*5.6032*5.6013
02/01/2006 07:15:00*5.6023*5.6013*5.6023*5.6007
02/01/2006 07:20:00*5.601*5.5976*5.6019*5.5976
02/01/2006 07:25:00*5.5986*5.60085*5.6012*5.5976
02/01/2006 07:30:00*5.6009*5.6043*5.6045*5.6002
02/01/2006 07:35:00*5.6044*5.60525*5.6061*5.6034
02/01/2006 07:40:00*5.6057*5.6038*5.6062*5.603
02/01/2006 07:45:00*5.6036*5.6053*5.6059*5.603
02/01/2006 07:50:00*5.6049*5.6036*5.6065*5.6032
02/01/2006 07:55:00*5.60355*5.6008*5.6039*5.5992
02/01/2006 08:00:00*5.6011*5.5982*5.602*5.5979
02/01/2006 08:05:00*5.598*5.6007*5.601*5.5978
02/01/2006 08:10:00*5.601*5.6048*5.6053*5.60045
02/01/2006 08:15:00*5.6058*5.6065*5.607*5.6036
02/01/2006 08:20:00*5.6063*5.6107*5.6125*5.6053
02/01/2006 08:25:00*5.6105*5.6095*5.6123*5.6074
02/01/2006 08:30:00*5.6098*5.6062*5.61*5.6046
02/01/2006 08:35:00*5.6063*5.6095*5.611*5.6026
02/01/2006 08:40:00*5.6092*5.6159*5.6204*5.6079
02/01/2006 08:45:00*5.616*5.6151*5.6176*5.6138
02/01/2006 08:50:00*5.6148*5.6168*5.6172*5.614
02/01/2006 08:55:00*5.6164*5.615*5.6168*5.6134
02/01/2006 09:00:00*5.6153*5.6135*5.6155*5.6118
02/01/2006 09:05:00*5.6135*5.6105*5.6147*5.6097
02/01/2006 09:10:00*5.6106*5.6103*5.61285*5.6094
02/01/2006 09:15:00*5.6102*5.61335*5.6139*5.6102
02/01/2006 09:20:00*5.6136*5.606*5.61435*5.6049
02/01/2006 09:25:00*5.6073*5.6074*5.6099*5.606
02/01/2006 09:30:00*5.6078*5.6103*5.6111*5.6073
02/01/2006 09:35:00*5.6106*5.6149*5.6149*5.6103
02/01/2006 09:40:00*5.6145*5.6096*5.6149*5.6086
02/01/2006 09:45:00*5.6085*5.6021*5.6096*5.6007
02/01/2006 09:50:00*5.6018*5.6035*5.604*5.5995
02/01/2006 09:55:00*5.6037*5.6069*5.6071*5.6031
02/01/2006 10:00:00*5.6071*5.6073*5.6096*5.60595
02/01/2006 10:05:00*5.6076*5.6061*5.6097*5.5995
02/01/2006 10:10:00*5.6055*5.5987*5.60655*5.5922
02/01/2006 10:15:00*5.5989*5.5994*5.6023*5.5982
02/01/2006 10:20:00*5.5992*5.6008*5.6016*5.5977
02/01/2006 10:25:00*5.6006*5.6021*5.6028*5.5992
02/01/2006 10:30:00*5.60215*5.6055*5.6055*5.6014
02/01/2006 10:35:00*5.6055*5.6023*5.6055*5.6018
02/01/2006 10:40:00*5.6022*5.6035*5.6041*5.601
02/01/2006 10:45:00*5.6032*5.6104*5.6104*5.6028
02/01/2006 10:50:00*5.6046*5.6219*5.6222*5.5987
02/01/2006 10:55:00*5.6225*5.6152*5.6238*5.6077
02/01/2006 11:00:00*5.6182*5.6192*5.621*5.6152
02/01/2006 11:05:00*5.6193*5.6204*5.6213*5.6182
02/01/2006 11:10:00*5.6202*5.6159*5.6218*5.6156
02/01/2006 11:15:00*5.6161*5.6161*5.6181*5.6143
02/01/2006 11:20:00*5.6157*5.6177*5.6181*5.6141
02/01/2006 11:25:00*5.6174*5.6207*5.6219*5.6172
02/01/2006 11:30:00*5.6206*5.6207*5.6211*5.6185
02/01/2006 11:35:00*5.621*5.6216*5.6232*5.618
02/01/2006 11:40:00*5.6216*5.6149*5.6246*5.6049
02/01/2006 11:45:00*5.6151*5.6184*5.6249*5.6136
02/01/2006 11:50:00*5.6181*5.61685*5.6187*5.6156
02/01/2006 11:55:00*5.617*5.6189*5.6218*5.61425
02/01/2006 12:00:00*5.6187*5.6163*5.6191*5.6127
02/01/2006 12:05:00*5.6163*5.6173*5.6199*5.6159
02/01/2006 12:10:00*5.6175*5.6116*5.6179*5.6072
02/01/2006 12:15:00*5.6116*5.616*5.6165*5.6093
02/01/2006 12:20:00*5.6159*5.6172*5.6174*5.61485
02/01/2006 12:25:00*5.6193*5.6193*5.6198*5.616
02/01/2006 12:30:00*5.6198*5.6205*5.6236*5.61895
02/01/2006 12:35:00*5.6212*5.6225*5.6232*5.6205
02/01/2006 12:40:00*5.6224*5.6227*5.6256*5.6218
02/01/2006 12:45:00*5.6231*5.6156*5.6238*5.6144
02/01/2006 12:50:00*5.6161*5.6144*5.6209*5.6128
02/01/2006 12:55:00*5.6179*5.6129*5.6224*5.6079
02/01/2006 13:00:00*5.6127*5.6124*5.6143*5.6121
02/01/2006 13:05:00*5.6123*5.6138*5.6145*5.6118
02/01/2006 13:10:00*5.6142*5.6153*5.6156*5.6132
02/01/2006 13:15:00*5.6152*5.6136*5.61635*5.6127
02/01/2006 13:20:00*5.6134*5.6139*5.6148*5.6118
02/01/2006 13:25:00*5.6139*5.6137*5.6144*5.613
02/01/2006 13:30:00*5.6137*5.6146*5.6152*5.6134
02/01/2006 13:35:00*5.61475*5.6155*5.6155*5.6138
02/01/2006 13:40:00*5.615*5.61385*5.6155*5.61365
02/01/2006 13:45:00*5.6142*5.614*5.61425*5.6124
02/01/2006 13:50:00*5.6141*5.6125*5.6151*5.612
02/01/2006 13:55:00*5.6125*5.6169*5.6181*5.6124
02/01/2006 14:00:00*5.6169*5.61755*5.6179*5.6155
02/01/2006 14:05:00*5.6161*5.6183*5.6192*5.616
02/01/2006 14:10:00*5.6181*5.6132*5.6184*5.6132
02/01/2006 14:15:00*5.6131*5.6132*5.6141*5.612
02/01/2006 14:20:00*5.6131*5.6183*5.6192*5.6108
02/01/2006 14:25:00*5.6184*5.6239*5.6329*5.61335
02/01/2006 14:30:00*5.624*5.6203*5.6326*5.6124
02/01/2006 14:35:00*5.6203*5.6284*5.6292*5.6186
02/01/2006 14:40:00*5.6282*5.6287*5.6304*5.6269
02/01/2006 14:45:00*5.6286*5.6254*5.6289*5.6254
02/01/2006 14:50:00*5.6254*5.62645*5.6275*5.6236
02/01/2006 14:55:00*5.6259*5.624*5.62645*5.6237
02/01/2006 15:00:00*5.6246*5.6248*5.6267*5.624
02/01/2006 15:05:00*5.6248*5.626*5.6265*5.6242
02/01/2006 15:10:00*5.6258*5.6253*5.62675*5.6251
02/01/2006 15:15:00*5.62565*5.6242*5.62565*5.623
02/01/2006 15:20:00*5.6246*5.62555*5.62615*5.6221
02/01/2006 15:25:00*5.62555*5.6251*5.6261*5.6244
02/01/2006 15:30:00*5.6251*5.62605*5.62605*5.62485
02/01/2006 15:35:00*5.62565*5.6244*5.62605*5.624
02/01/2006 15:40:00*5.62435*5.6257*5.6257*5.62435
02/01/2006 15:45:00*5.6255*5.625*5.6259*5.6238
02/01/2006 15:50:00*5.625*5.62725*5.62725*5.6225
02/01/2006 15:55:00*5.6276*5.6266*5.62775*5.6266
02/01/2006 16:00:00*5.6271*5.6272*5.6275*5.62655
02/01/2006 16:05:00*5.62715*5.62715*5.6273*5.6259
02/01/2006 16:10:00*5.62715*5.627*5.6282*5.62675
02/01/2006 16:15:00*5.627*5.6275*5.62785*5.62655
02/01/2006 16:20:00*5.62785*5.6284*5.6314*5.6275
02/01/2006 16:25:00*5.6285*5.6287*5.6299*5.62815
02/01/2006 16:30:00*5.6285*5.62965*5.63045*5.6284
02/01/2006 16:35:00*5.6295*5.6294*5.6313*5.6288
02/01/2006 16:40:00*5.6291*5.62655*5.6294*5.626
02/01/2006 16:45:00*5.62675*5.6273*5.6275*5.62635
02/01/2006 16:50:00*5.6273*5.62925*5.6301*5.6273
02/01/2006 16:55:00*5.62925*5.6279*5.6302*5.6277
02/01/2006 17:00:00*5.62825*5.6285*5.6292*5.6272
