01/30/2006 17:05:00*5.58385*5.5874*5.588*5.58045
01/30/2006 17:10:00*5.58685*5.5874*5.588*5.5861
01/30/2006 17:15:00*5.5868*5.5862*5.5874*5.58535
01/30/2006 17:20:00*5.58585*5.58505*5.5865*5.58445
01/30/2006 17:25:00*5.5858*5.58405*5.586*5.58405
01/30/2006 17:30:00*5.5844*5.58405*5.5847*5.5834
01/30/2006 17:35:00*5.5847*5.58565*5.5864*5.58405
01/30/2006 17:40:00*5.58535*5.5855*5.5865*5.58535
01/30/2006 17:45:00*5.5855*5.58535*5.586*5.58535
01/30/2006 17:50:00*5.5855*5.58615*5.5865*5.58535
01/30/2006 17:55:00*5.5858*5.5861*5.5867*5.58565
01/30/2006 18:00:00*5.5853*5.58405*5.5861*5.58385
01/30/2006 18:05:00*5.5847*5.58425*5.5851*5.58405
01/30/2006 18:10:00*5.5851*5.58475*5.5851*5.58425
01/30/2006 18:15:00*5.58475*5.58475*5.58475*5.58475
01/30/2006 18:20:00*5.5855*5.58585*5.5865*5.58475
01/30/2006 18:25:00*5.586*5.5856*5.5864*5.58475
01/30/2006 18:30:00*5.5851*5.58535*5.5865*5.58475
01/30/2006 18:35:00*5.5862*5.5857*5.5867*5.5849
01/30/2006 18:40:00*5.5854*5.58435*5.5865*5.58365
01/30/2006 18:45:00*5.5853*5.58305*5.5858*5.5826
01/30/2006 18:50:00*5.58275*5.58265*5.584*5.5822
01/30/2006 18:55:00*5.58265*5.5828*5.5834*5.5822
01/30/2006 19:00:00*5.5832*5.5826*5.5837*5.5821
01/30/2006 19:05:00*5.5826*5.5831*5.5837*5.5826
01/30/2006 19:10:00*5.5829*5.58275*5.5843*5.5817
01/30/2006 19:15:00*5.5843*5.58415*5.5858*5.58275
01/30/2006 19:20:00*5.5851*5.5841*5.5854*5.58395
01/30/2006 19:25:00*5.58425*5.58445*5.5858*5.5841
01/30/2006 19:30:00*5.5849*5.58405*5.5853*5.58405
01/30/2006 19:35:00*5.5847*5.58465*5.58705*5.5838
01/30/2006 19:40:00*5.585*5.58395*5.5853*5.58265
01/30/2006 19:45:00*5.58425*5.58425*5.5858*5.5836
01/30/2006 19:50:00*5.58455*5.58425*5.5849*5.58395
01/30/2006 19:55:00*5.5853*5.5872*5.5872*5.58425
01/30/2006 20:00:00*5.58665*5.5854*5.5874*5.585
01/30/2006 20:05:00*5.5863*5.5861*5.5866*5.58525
01/30/2006 20:10:00*5.586*5.58565*5.5863*5.5851
01/30/2006 20:15:00*5.58525*5.58495*5.5864*5.58465
01/30/2006 20:20:00*5.58525*5.585*5.586*5.58405
01/30/2006 20:25:00*5.5839*5.58435*5.5853*5.58365
01/30/2006 20:30:00*5.58455*5.58465*5.585*5.58365
01/30/2006 20:35:00*5.5847*5.5843*5.5847*5.58375
01/30/2006 20:40:00*5.5841*5.58295*5.5843*5.58255
01/30/2006 20:45:00*5.5836*5.5824*5.5836*5.5816
01/30/2006 20:50:00*5.58215*5.58165*5.5827*5.58105
01/30/2006 20:55:00*5.58145*5.5818*5.58285*5.58005
01/30/2006 21:00:00*5.58165*5.58185*5.5824*5.5807
01/30/2006 21:05:00*5.582*5.5821*5.5829*5.581
01/30/2006 21:10:00*5.5823*5.5825*5.58385*5.5811
01/30/2006 21:15:00*5.58345*5.58405*5.58425*5.5825
01/30/2006 21:20:00*5.583*5.5833*5.5844*5.5828
01/30/2006 21:25:00*5.58405*5.58395*5.58405*5.5821
01/30/2006 21:30:00*5.58365*5.584*5.5843*5.5831
01/30/2006 21:35:00*5.58395*5.5835*5.5843*5.58335
01/30/2006 21:40:00*5.5835*5.5835*5.58365*5.5828
01/30/2006 21:45:00*5.58365*5.5834*5.5843*5.5832
01/30/2006 21:50:00*5.5834*5.5829*5.5834*5.5829
01/30/2006 21:55:00*5.5834*5.58355*5.5837*5.5829
01/30/2006 22:00:00*5.58355*5.5827*5.58355*5.5824
01/30/2006 22:05:00*5.5827*5.5822*5.58285*5.5822
01/30/2006 22:10:00*5.58265*5.5819*5.58265*5.5815
01/30/2006 22:15:00*5.58265*5.5828*5.58405*5.5816
01/30/2006 22:20:00*5.5827*5.58495*5.58495*5.5823
01/30/2006 22:25:00*5.5836*5.5832*5.58495*5.5823
01/30/2006 22:30:00*5.5835*5.5835*5.58525*5.5832
01/30/2006 22:35:00*5.5834*5.5841*5.58595*5.5818
01/30/2006 22:40:00*5.5844*5.58475*5.58515*5.5836
01/30/2006 22:45:00*5.584*5.5843*5.58595*5.5833
01/30/2006 22:50:00*5.5845*5.5841*5.58595*5.5839
01/30/2006 22:55:00*5.58555*5.58545*5.58605*5.5841
01/30/2006 23:00:00*5.5841*5.58485*5.58545*5.5834
01/30/2006 23:05:00*5.5838*5.5837*5.58485*5.5834
01/30/2006 23:10:00*5.58455*5.5839*5.58605*5.5824
01/30/2006 23:15:00*5.58495*5.5845*5.58545*5.5833
01/30/2006 23:20:00*5.5844*5.58415*5.58535*5.5824
01/30/2006 23:25:00*5.5826*5.583*5.58445*5.5825
01/30/2006 23:30:00*5.5829*5.58425*5.58445*5.5824
01/30/2006 23:35:00*5.58415*5.5834*5.58495*5.5828
01/30/2006 23:40:00*5.583*5.5836*5.58565*5.583
01/30/2006 23:45:00*5.58395*5.5837*5.5848*5.5826
01/30/2006 23:50:00*5.5835*5.58365*5.5841*5.582
01/30/2006 23:55:00*5.5828*5.5837*5.5849*5.5828
01/31/2006 00:00:00*5.5835*5.584*5.58465*5.5835
01/31/2006 00:05:00*5.5839*5.5847*5.585*5.5831
01/31/2006 00:10:00*5.5845*5.5854*5.58625*5.58375
01/31/2006 00:15:00*5.5853*5.58375*5.5857*5.58375
01/31/2006 00:20:00*5.5842*5.58445*5.5855*5.58355
01/31/2006 00:25:00*5.5847*5.58485*5.5852*5.58345
01/31/2006 00:30:00*5.5848*5.5846*5.5851*5.58395
01/31/2006 00:35:00*5.58425*5.5841*5.5847*5.58375
01/31/2006 00:40:00*5.5835*5.5847*5.58525*5.5834
01/31/2006 00:45:00*5.5848*5.5845*5.5854*5.58415
01/31/2006 00:50:00*5.5847*5.585*5.5851*5.5845
01/31/2006 00:55:00*5.5851*5.58455*5.5851*5.5832
01/31/2006 01:00:00*5.58435*5.5851*5.5855*5.5832
01/31/2006 01:05:00*5.5855*5.5855*5.58725*5.5848
01/31/2006 01:10:00*5.5858*5.5865*5.58825*5.5846
01/31/2006 01:15:00*5.5861*5.579*5.5865*5.57815
01/31/2006 01:20:00*5.57915*5.5771*5.5795*5.57595
01/31/2006 01:25:00*5.5771*5.5766*5.5778*5.57625
01/31/2006 01:30:00*5.5769*5.58005*5.5815*5.57625
01/31/2006 01:35:00*5.5806*5.57845*5.5807*5.57805
01/31/2006 01:40:00*5.5796*5.5806*5.5811*5.57845
01/31/2006 01:45:00*5.58045*5.5798*5.5811*5.57875
01/31/2006 01:50:00*5.5795*5.5793*5.5801*5.57875
01/31/2006 01:55:00*5.5792*5.5783*5.5795*5.57725
01/31/2006 02:00:00*5.5779*5.5831*5.5832*5.57785
01/31/2006 02:05:00*5.583*5.5856*5.5901*5.583
01/31/2006 02:10:00*5.5853*5.5878*5.5885*5.58485
01/31/2006 02:15:00*5.5879*5.5844*5.5884*5.5844
01/31/2006 02:20:00*5.5845*5.5889*5.5899*5.58395
01/31/2006 02:25:00*5.5887*5.5922*5.5925*5.58805
01/31/2006 02:30:00*5.5918*5.5921*5.5933*5.59085
01/31/2006 02:35:00*5.59105*5.58715*5.5924*5.58715
01/31/2006 02:40:00*5.5875*5.59355*5.5959*5.58715
01/31/2006 02:45:00*5.5947*5.5898*5.5965*5.58915
01/31/2006 02:50:00*5.5898*5.58885*5.5913*5.58785
01/31/2006 02:55:00*5.5899*5.5924*5.5932*5.58855
01/31/2006 03:00:00*5.5926*5.5913*5.5934*5.59015
01/31/2006 03:05:00*5.591*5.5906*5.5936*5.5901
01/31/2006 03:10:00*5.5904*5.5924*5.5933*5.58995
01/31/2006 03:15:00*5.5921*5.5984*5.6008*5.5918
01/31/2006 03:20:00*5.5986*5.5997*5.5997*5.59655
01/31/2006 03:25:00*5.5992*5.6036*5.6051*5.5983
01/31/2006 03:30:00*5.6032*5.6023*5.6048*5.60035
01/31/2006 03:35:00*5.6021*5.6056*5.6078*5.6012
01/31/2006 03:40:00*5.6063*5.6078*5.609*5.6048
01/31/2006 03:45:00*5.6075*5.6059*5.609*5.6059
01/31/2006 03:50:00*5.6065*5.6046*5.6075*5.6043
01/31/2006 03:55:00*5.6036*5.6049*5.6052*5.60265
01/31/2006 04:00:00*5.6052*5.605*5.6053*5.6038
01/31/2006 04:05:00*5.6048*5.605*5.6064*5.60435
01/31/2006 04:10:00*5.6047*5.6078*5.6085*5.60365
01/31/2006 04:15:00*5.60785*5.6087*5.6097*5.60705
01/31/2006 04:20:00*5.60815*5.6078*5.6099*5.60595
01/31/2006 04:25:00*5.6082*5.60935*5.6099*5.60755
01/31/2006 04:30:00*5.60915*5.6103*5.6119*5.60915
01/31/2006 04:35:00*5.6111*5.6134*5.6144*5.6103
01/31/2006 04:40:00*5.6132*5.6127*5.617*5.61085
01/31/2006 04:45:00*5.6129*5.61*5.6133*5.6091
01/31/2006 04:50:00*5.6097*5.6115*5.6118*5.6088
01/31/2006 04:55:00*5.6113*5.6126*5.6157*5.61025
01/31/2006 05:00:00*5.6135*5.6125*5.6144*5.61135
01/31/2006 05:05:00*5.6122*5.6116*5.6125*5.60945
01/31/2006 05:10:00*5.6113*5.6103*5.6119*5.60815
01/31/2006 05:15:00*5.6106*5.6122*5.6125*5.6093
01/31/2006 05:20:00*5.6119*5.6103*5.6125*5.6085
01/31/2006 05:25:00*5.61*5.6096*5.6103*5.60785
01/31/2006 05:30:00*5.6097*5.6123*5.613*5.60735
01/31/2006 05:35:00*5.6125*5.6091*5.6138*5.60805
01/31/2006 05:40:00*5.609*5.6089*5.6095*5.60695
01/31/2006 05:45:00*5.6087*5.6062*5.6123*5.606
01/31/2006 05:50:00*5.6069*5.6107*5.611*5.60435
01/31/2006 05:55:00*5.6108*5.6088*5.6143*5.6024
01/31/2006 06:00:00*5.6089*5.6051*5.6089*5.60385
01/31/2006 06:05:00*5.6049*5.6061*5.6065*5.60215
01/31/2006 06:10:00*5.6065*5.6055*5.6078*5.60445
01/31/2006 06:15:00*5.6052*5.5995*5.6058*5.5993
01/31/2006 06:20:00*5.5992*5.5979*5.6002*5.59675
01/31/2006 06:25:00*5.5978*5.5985*5.6006*5.59715
01/31/2006 06:30:00*5.5988*5.6013*5.6022*5.59805
01/31/2006 06:35:00*5.6008*5.5976*5.6013*5.59665
01/31/2006 06:40:00*5.5972*5.59885*5.6007*5.5968
01/31/2006 06:45:00*5.59865*5.6002*5.602*5.59835
01/31/2006 06:50:00*5.6001*5.6087*5.6092*5.5996
01/31/2006 06:55:00*5.6092*5.60455*5.6113*5.6041
01/31/2006 07:00:00*5.6046*5.6054*5.6065*5.6005
01/31/2006 07:05:00*5.6044*5.6057*5.606*5.6033
01/31/2006 07:10:00*5.6054*5.6077*5.6081*5.60515
01/31/2006 07:15:00*5.6074*5.6083*5.6086*5.6038
01/31/2006 07:20:00*5.6081*5.6122*5.613*5.60745
01/31/2006 07:25:00*5.612*5.6063*5.6124*5.60455
01/31/2006 07:30:00*5.60675*5.6024*5.60675*5.6001
01/31/2006 07:35:00*5.6023*5.6038*5.6062*5.6008
01/31/2006 07:40:00*5.604*5.60365*5.6049*5.60275
01/31/2006 07:45:00*5.6038*5.6024*5.6043*5.6013
01/31/2006 07:50:00*5.6021*5.6039*5.6051*5.6019
01/31/2006 07:55:00*5.604*5.6065*5.6076*5.6025
01/31/2006 08:00:00*5.6063*5.60675*5.6083*5.6052
01/31/2006 08:05:00*5.6074*5.6059*5.6074*5.6028
01/31/2006 08:10:00*5.6061*5.607*5.6076*5.60385
01/31/2006 08:15:00*5.60645*5.6079*5.6085*5.60455
01/31/2006 08:20:00*5.60825*5.6162*5.6182*5.6079
01/31/2006 08:25:00*5.616*5.6099*5.6168*5.6043
01/31/2006 08:30:00*5.6098*5.6081*5.6115*5.60695
01/31/2006 08:35:00*5.6084*5.6034*5.6089*5.60185
01/31/2006 08:40:00*5.604*5.6031*5.6047*5.6017
01/31/2006 08:45:00*5.60285*5.6066*5.6072*5.60095
01/31/2006 08:50:00*5.607*5.6091*5.6132*5.6062
01/31/2006 08:55:00*5.6092*5.60935*5.611*5.6087
01/31/2006 09:00:00*5.6096*5.6143*5.6147*5.60905
01/31/2006 09:05:00*5.6149*5.6183*5.6202*5.61235
01/31/2006 09:10:00*5.6186*5.6116*5.6186*5.60975
01/31/2006 09:15:00*5.61135*5.6132*5.6138*5.61
01/31/2006 09:20:00*5.6128*5.6176*5.6183*5.6124
01/31/2006 09:25:00*5.6181*5.6124*5.6181*5.6116
01/31/2006 09:30:00*5.6134*5.61045*5.6134*5.6084
01/31/2006 09:35:00*5.61165*5.61345*5.6169*5.61045
01/31/2006 09:40:00*5.6133*5.6134*5.6162*5.61255
01/31/2006 09:45:00*5.613*5.6122*5.6137*5.6098
01/31/2006 09:50:00*5.6119*5.6074*5.6125*5.6053
01/31/2006 09:55:00*5.6076*5.61065*5.6121*5.607
01/31/2006 10:00:00*5.6111*5.6067*5.6115*5.6051
01/31/2006 10:05:00*5.6063*5.6107*5.6111*5.6059
01/31/2006 10:10:00*5.6109*5.6102*5.6109*5.60855
01/31/2006 10:15:00*5.61*5.6084*5.6112*5.6079
01/31/2006 10:20:00*5.6093*5.6046*5.60935*5.6032
01/31/2006 10:25:00*5.606*5.6049*5.6066*5.6038
01/31/2006 10:30:00*5.6048*5.6077*5.6085*5.604
01/31/2006 10:35:00*5.608*5.6052*5.6085*5.6038
01/31/2006 10:40:00*5.6037*5.5979*5.6052*5.5931
01/31/2006 10:45:00*5.5977*5.6035*5.6035*5.588
01/31/2006 10:50:00*5.6031*5.6051*5.6059*5.60125
01/31/2006 10:55:00*5.6054*5.60145*5.6054*5.6008
01/31/2006 11:00:00*5.6006*5.5987*5.6018*5.5962
01/31/2006 11:05:00*5.5983*5.597*5.6*5.5898
01/31/2006 11:10:00*5.5973*5.5985*5.6011*5.5881
01/31/2006 11:15:00*5.5983*5.597*5.59995*5.5959
01/31/2006 11:20:00*5.5973*5.594*5.5985*5.5938
01/31/2006 11:25:00*5.5939*5.5903*5.59655*5.587
01/31/2006 11:30:00*5.59*5.591*5.5932*5.5859
01/31/2006 11:35:00*5.5899*5.59765*5.59765*5.5899
01/31/2006 11:40:00*5.5963*5.5904*5.5983*5.5874
01/31/2006 11:45:00*5.5914*5.5962*5.5964*5.5898
01/31/2006 11:50:00*5.5967*5.5968*5.5992*5.5874
01/31/2006 11:55:00*5.5976*5.5968*5.6022*5.5957
01/31/2006 12:00:00*5.5967*5.5978*5.5981*5.5936
01/31/2006 12:05:00*5.5978*5.6016*5.6036*5.597
01/31/2006 12:10:00*5.6019*5.6036*5.60395*5.599
01/31/2006 12:15:00*5.6033*5.6037*5.6099*5.5981
01/31/2006 12:20:00*5.6036*5.6002*5.6045*5.5994
01/31/2006 12:25:00*5.6*5.6001*5.6014*5.5989
01/31/2006 12:30:00*5.6*5.60415*5.6063*5.5975
01/31/2006 12:35:00*5.6028*5.5982*5.6057*5.5982
01/31/2006 12:40:00*5.5975*5.5937*5.5995*5.5929
01/31/2006 12:45:00*5.5941*5.5931*5.5987*5.5913
01/31/2006 12:50:00*5.5929*5.5976*5.5979*5.5926
01/31/2006 12:55:00*5.5979*5.5967*5.5987*5.5954
01/31/2006 13:00:00*5.5967*5.5956*5.5989*5.5953
01/31/2006 13:05:00*5.5959*5.5959*5.5973*5.5939
01/31/2006 13:10:00*5.59815*5.5982*5.5999*5.5937
01/31/2006 13:15:00*5.5981*5.598*5.59895*5.5965
01/31/2006 13:20:00*5.598*5.5993*5.6001*5.5951
01/31/2006 13:25:00*5.5989*5.5959*5.59965*5.5955
01/31/2006 13:30:00*5.5961*5.5962*5.5987*5.5958
01/31/2006 13:35:00*5.596*5.5982*5.5985*5.5959
01/31/2006 13:40:00*5.5987*5.6006*5.6012*5.5972
01/31/2006 13:45:00*5.6009*5.6007*5.6035*5.5994
01/31/2006 13:50:00*5.6009*5.5979*5.6031*5.5971
01/31/2006 13:55:00*5.5974*5.5988*5.60095*5.5974
01/31/2006 14:00:00*5.5985*5.6026*5.604*5.5977
01/31/2006 14:05:00*5.6028*5.6047*5.6047*5.5978
01/31/2006 14:10:00*5.604*5.5991*5.6061*5.5954
01/31/2006 14:15:00*5.5991*5.5965*5.6018*5.5961
01/31/2006 14:20:00*5.6008*5.6036*5.606*5.5965
01/31/2006 14:25:00*5.6036*5.6056*5.6074*5.6028
01/31/2006 14:30:00*5.6064*5.5981*5.6066*5.5978
01/31/2006 14:35:00*5.5984*5.6005*5.6037*5.5969
01/31/2006 14:40:00*5.6002*5.5964*5.6014*5.5961
01/31/2006 14:45:00*5.5964*5.6015*5.6032*5.596
01/31/2006 14:50:00*5.6016*5.5998*5.6022*5.5979
01/31/2006 14:55:00*5.6001*5.5986*5.6008*5.5985
01/31/2006 15:00:00*5.5991*5.5998*5.6025*5.5983
01/31/2006 15:05:00*5.5998*5.5949*5.6002*5.5947
01/31/2006 15:10:00*5.5947*5.5957*5.5962*5.5938
01/31/2006 15:15:00*5.5956*5.596*5.5966*5.5919
01/31/2006 15:20:00*5.5961*5.6008*5.6023*5.5952
01/31/2006 15:25:00*5.5962*5.5997*5.6012*5.596
01/31/2006 15:30:00*5.5997*5.5975*5.6002*5.5947
01/31/2006 15:35:00*5.5971*5.6027*5.6037*5.5969
01/31/2006 15:40:00*5.6032*5.6015*5.6037*5.6008
01/31/2006 15:45:00*5.6015*5.5955*5.6015*5.5951
01/31/2006 15:50:00*5.5956*5.5932*5.5963*5.5921
01/31/2006 15:55:00*5.5929*5.59735*5.5985*5.5925
01/31/2006 16:00:00*5.5975*5.5985*5.5997*5.597
01/31/2006 16:05:00*5.5985*5.5975*5.5988*5.597
01/31/2006 16:10:00*5.5977*5.5939*5.5985*5.5925
01/31/2006 16:15:00*5.5942*5.5929*5.5952*5.5925
01/31/2006 16:20:00*5.5925*5.5916*5.5932*5.5913
01/31/2006 16:25:00*5.5916*5.5917*5.59265*5.591
01/31/2006 16:30:00*5.5917*5.5898*5.5917*5.5891
01/31/2006 16:35:00*5.5891*5.5952*5.5965*5.5891
01/31/2006 16:40:00*5.5954*5.5963*5.5968*5.5952
01/31/2006 16:45:00*5.5962*5.5984*5.5984*5.5962
01/31/2006 16:50:00*5.598*5.5925*5.5987*5.5923
01/31/2006 16:55:00*5.5932*5.59125*5.5932*5.5909
01/31/2006 17:00:00*5.59145*5.601*5.6024*5.5906
