01/29/2006 17:05:00*5.591*5.5856*5.5951*5.5818
01/29/2006 17:10:00*5.5856*5.5862*5.5862*5.5856
01/29/2006 17:15:00*5.5862*5.5862*5.5862*5.5859
01/29/2006 17:20:00*5.5862*5.5862*5.5862*5.5862
01/29/2006 17:25:00*5.5862*5.5862*5.5862*5.5862
01/29/2006 17:30:00*5.5862*5.5865*5.5865*5.5862
01/29/2006 17:35:00*5.5865*5.5865*5.5865*5.5865
01/29/2006 17:40:00*5.5865*5.5859*5.5865*5.5856
01/29/2006 17:45:00*5.5859*5.5862*5.5862*5.5859
01/29/2006 17:50:00*5.5862*5.5862*5.5862*5.5853
01/29/2006 17:55:00*5.5862*5.5856*5.5862*5.5853
01/29/2006 18:00:00*5.5862*5.5865*5.5869*5.5856
01/29/2006 18:05:00*5.5865*5.5881*5.5881*5.5865
01/29/2006 18:10:00*5.5881*5.5878*5.5881*5.5875
01/29/2006 18:15:00*5.5878*5.5869*5.5878*5.5869
01/29/2006 18:20:00*5.5869*5.5869*5.5869*5.5869
01/29/2006 18:25:00*5.5865*5.5869*5.5869*5.5865
01/29/2006 18:30:00*5.5869*5.5869*5.5872*5.5869
01/29/2006 18:35:00*5.5869*5.5872*5.5872*5.5869
01/29/2006 18:40:00*5.5872*5.5872*5.5872*5.5872
01/29/2006 18:45:00*5.5875*5.5872*5.5881*5.5872
01/29/2006 18:50:00*5.5875*5.5875*5.5878*5.5872
01/29/2006 18:55:00*5.5878*5.5884*5.5884*5.5869
01/29/2006 19:00:00*5.5884*5.5884*5.5894*5.5884
01/29/2006 19:05:00*5.5884*5.5891*5.5891*5.58695
01/29/2006 19:10:00*5.5894*5.58825*5.5894*5.58665
01/29/2006 19:15:00*5.58855*5.58905*5.58985*5.5865
01/29/2006 19:20:00*5.58935*5.5869*5.58955*5.5865
01/29/2006 19:25:00*5.5869*5.58855*5.58965*5.5869
01/29/2006 19:30:00*5.58835*5.58965*5.58995*5.5875
01/29/2006 19:35:00*5.58965*5.58975*5.58995*5.58965
01/29/2006 19:40:00*5.5878*5.5935*5.594*5.5875
01/29/2006 19:45:00*5.5912*5.5944*5.595*5.59085
01/29/2006 19:50:00*5.5923*5.5929*5.5944*5.58955
01/29/2006 19:55:00*5.5906*5.5931*5.5939*5.58855
01/29/2006 20:00:00*5.5929*5.592*5.5933*5.58935
01/29/2006 20:05:00*5.5913*5.5914*5.5922*5.58895
01/29/2006 20:10:00*5.5911*5.58945*5.5921*5.5887
01/29/2006 20:15:00*5.58945*5.58885*5.5921*5.58885
01/29/2006 20:20:00*5.5911*5.58855*5.5919*5.58855
01/29/2006 20:25:00*5.58605*5.5913*5.5923*5.58605
01/29/2006 20:30:00*5.5922*5.5868*5.5934*5.58585
01/29/2006 20:35:00*5.5887*5.5902*5.5912*5.58675
01/29/2006 20:40:00*5.5879*5.5884*5.5904*5.58555
01/29/2006 20:45:00*5.5882*5.58635*5.5894*5.58575
01/29/2006 20:50:00*5.5888*5.58755*5.5907*5.58605
01/29/2006 20:55:00*5.5879*5.58875*5.5927*5.58755
01/29/2006 21:00:00*5.5909*5.5913*5.5916*5.5879
01/29/2006 21:05:00*5.5907*5.58875*5.5919*5.5864
01/29/2006 21:10:00*5.58895*5.5912*5.5914*5.58805
01/29/2006 21:15:00*5.58905*5.59075*5.5933*5.58855
01/29/2006 21:20:00*5.5926*5.5937*5.594*5.58975
01/29/2006 21:25:00*5.5941*5.58965*5.5941*5.5891
01/29/2006 21:30:00*5.5898*5.5902*5.5928*5.58965
01/29/2006 21:35:00*5.5924*5.59005*5.5924*5.58935
01/29/2006 21:40:00*5.5925*5.5893*5.5925*5.58875
01/29/2006 21:45:00*5.5893*5.5906*5.5925*5.5886
01/29/2006 21:50:00*5.5909*5.58805*5.5914*5.58775
01/29/2006 21:55:00*5.5902*5.5861*5.5907*5.586
01/29/2006 22:00:00*5.58665*5.58715*5.5893*5.5861
01/29/2006 22:05:00*5.5895*5.5876*5.5901*5.58625
01/29/2006 22:10:00*5.5897*5.5847*5.5897*5.5835
01/29/2006 22:15:00*5.5844*5.587*5.587*5.5826
01/29/2006 22:20:00*5.5863*5.58565*5.5875*5.58365
01/29/2006 22:25:00*5.5873*5.58615*5.5886*5.58515
01/29/2006 22:30:00*5.5883*5.5852*5.5887*5.58505
01/29/2006 22:35:00*5.5877*5.58545*5.588*5.58445
01/29/2006 22:40:00*5.5881*5.58575*5.5886*5.5849
01/29/2006 22:45:00*5.5859*5.58115*5.5882*5.58075
01/29/2006 22:50:00*5.5832*5.5828*5.5851*5.58115
01/29/2006 22:55:00*5.5827*5.58165*5.5856*5.5815
01/29/2006 23:00:00*5.5841*5.5831*5.5856*5.58165
01/29/2006 23:05:00*5.58295*5.5834*5.586*5.58295
01/29/2006 23:10:00*5.5859*5.5831*5.5862*5.58275
01/29/2006 23:15:00*5.5857*5.5857*5.5865*5.58295
01/29/2006 23:20:00*5.5859*5.5857*5.5859*5.5831
01/29/2006 23:25:00*5.58305*5.58295*5.5862*5.58295
01/29/2006 23:30:00*5.5831*5.58395*5.5864*5.58295
01/29/2006 23:35:00*5.58375*5.5834*5.586*5.5829
01/29/2006 23:40:00*5.5859*5.58285*5.5859*5.5822
01/29/2006 23:45:00*5.5827*5.5825*5.5855*5.58185
01/29/2006 23:50:00*5.5827*5.5828*5.5856*5.58245
01/29/2006 23:55:00*5.58315*5.58325*5.5862*5.5828
01/30/2006 00:00:00*5.5857*5.5865*5.5871*5.5831
01/30/2006 00:05:00*5.5845*5.58415*5.5865*5.58385
01/30/2006 00:10:00*5.5861*5.58185*5.5862*5.58185
01/30/2006 00:15:00*5.5852*5.5833*5.5859*5.58185
01/30/2006 00:20:00*5.5833*5.582*5.5853*5.582
01/30/2006 00:25:00*5.5841*5.58235*5.5857*5.5818
01/30/2006 00:30:00*5.584*5.5822*5.5852*5.58175
01/30/2006 00:35:00*5.5848*5.58325*5.5859*5.5819
01/30/2006 00:40:00*5.5852*5.5862*5.5866*5.5818
01/30/2006 00:45:00*5.5859*5.58385*5.5873*5.58335
01/30/2006 00:50:00*5.586*5.58305*5.5863*5.58305
01/30/2006 00:55:00*5.585*5.5852*5.5853*5.5822
01/30/2006 01:00:00*5.58285*5.58395*5.586*5.5827
01/30/2006 01:05:00*5.58425*5.58345*5.5864*5.58295
01/30/2006 01:10:00*5.5861*5.58335*5.5864*5.58285
01/30/2006 01:15:00*5.58335*5.58335*5.5859*5.5829
01/30/2006 01:20:00*5.5858*5.58525*5.5878*5.583
01/30/2006 01:25:00*5.58505*5.58375*5.5877*5.58155
01/30/2006 01:30:00*5.58345*5.5852*5.5872*5.5817
01/30/2006 01:35:00*5.5848*5.5843*5.5858*5.58185
01/30/2006 01:40:00*5.5847*5.57845*5.585*5.5763
01/30/2006 01:45:00*5.5799*5.57865*5.5825*5.57705
01/30/2006 01:50:00*5.5808*5.58015*5.5837*5.57835
01/30/2006 01:55:00*5.58*5.58225*5.5848*5.58
01/30/2006 02:00:00*5.58255*5.5831*5.585*5.58145
01/30/2006 02:05:00*5.58075*5.5772*5.5853*5.5772
01/30/2006 02:10:00*5.57785*5.58015*5.5826*5.5772
01/30/2006 02:15:00*5.5829*5.5817*5.5829*5.57905
01/30/2006 02:20:00*5.57945*5.5872*5.5904*5.57845
01/30/2006 02:25:00*5.5849*5.5844*5.5883*5.58145
01/30/2006 02:30:00*5.5842*5.5841*5.5853*5.5825
01/30/2006 02:35:00*5.5837*5.57495*5.5841*5.57495
01/30/2006 02:40:00*5.57515*5.5703*5.5779*5.5697
01/30/2006 02:45:00*5.5707*5.57425*5.57865*5.5703
01/30/2006 02:50:00*5.57445*5.5774*5.57845*5.57425
01/30/2006 02:55:00*5.5771*5.566*5.57965*5.566
01/30/2006 03:00:00*5.5658*5.5656*5.56895*5.5625
01/30/2006 03:05:00*5.5658*5.5645*5.56735*5.563
01/30/2006 03:10:00*5.5639*5.5659*5.5671*5.5635
01/30/2006 03:15:00*5.5674*5.5637*5.5676*5.5634
01/30/2006 03:20:00*5.5641*5.5618*5.56605*5.5618
01/30/2006 03:25:00*5.56315*5.563*5.56665*5.5618
01/30/2006 03:30:00*5.5633*5.5608*5.56345*5.5588
01/30/2006 03:35:00*5.5604*5.56415*5.56535*5.5569
01/30/2006 03:40:00*5.5627*5.5635*5.56475*5.5613
01/30/2006 03:45:00*5.5646*5.5657*5.56665*5.563
01/30/2006 03:50:00*5.5647*5.5669*5.56745*5.5642
01/30/2006 03:55:00*5.56735*5.5667*5.5694*5.5661
01/30/2006 04:00:00*5.5664*5.5605*5.5672*5.5602
01/30/2006 04:05:00*5.5607*5.5621*5.56315*5.5599
01/30/2006 04:10:00*5.56255*5.5651*5.56525*5.5614
01/30/2006 04:15:00*5.5654*5.5625*5.56645*5.5616
01/30/2006 04:20:00*5.5609*5.5638*5.5647*5.5609
01/30/2006 04:25:00*5.5632*5.56555*5.56555*5.5623
01/30/2006 04:30:00*5.5644*5.564*5.5674*5.5622
01/30/2006 04:35:00*5.5642*5.5638*5.5654*5.5627
01/30/2006 04:40:00*5.5644*5.5639*5.5657*5.5634
01/30/2006 04:45:00*5.5647*5.5659*5.567*5.56375
01/30/2006 04:50:00*5.5656*5.5656*5.5669*5.56385
01/30/2006 04:55:00*5.5658*5.5725*5.5735*5.5656
01/30/2006 05:00:00*5.572*5.5714*5.57285*5.5675
01/30/2006 05:05:00*5.5711*5.5666*5.5722*5.5603
01/30/2006 05:10:00*5.567*5.5668*5.56925*5.5653
01/30/2006 05:15:00*5.5668*5.5678*5.5678*5.5652
01/30/2006 05:20:00*5.5678*5.5662*5.56845*5.5652
01/30/2006 05:25:00*5.56725*5.57045*5.57045*5.5662
01/30/2006 05:30:00*5.57*5.5665*5.5713*5.561
01/30/2006 05:35:00*5.565*5.5647*5.56805*5.5644
01/30/2006 05:40:00*5.5641*5.566*5.56655*5.5631
01/30/2006 05:45:00*5.5661*5.56775*5.5687*5.566
01/30/2006 05:50:00*5.5678*5.5675*5.569*5.5668
01/30/2006 05:55:00*5.5672*5.5675*5.56845*5.5664
01/30/2006 06:00:00*5.568*5.5701*5.5711*5.5675
01/30/2006 06:05:00*5.5707*5.5727*5.5732*5.57
01/30/2006 06:10:00*5.5724*5.5743*5.5767*5.5724
01/30/2006 06:15:00*5.5742*5.5739*5.5761*5.5734
01/30/2006 06:20:00*5.5748*5.57395*5.5748*5.5727
01/30/2006 06:25:00*5.5735*5.5746*5.57505*5.5733
01/30/2006 06:30:00*5.5742*5.5791*5.5791*5.5735
01/30/2006 06:35:00*5.5764*5.57645*5.5791*5.5739
01/30/2006 06:40:00*5.5767*5.5838*5.5857*5.576
01/30/2006 06:45:00*5.5839*5.5818*5.5843*5.5812
01/30/2006 06:50:00*5.5819*5.5829*5.5863*5.5814
01/30/2006 06:55:00*5.5826*5.5798*5.5847*5.5798
01/30/2006 07:00:00*5.58005*5.5808*5.5815*5.5793
01/30/2006 07:05:00*5.58025*5.5835*5.5836*5.58
01/30/2006 07:10:00*5.5831*5.5814*5.5845*5.5812
01/30/2006 07:15:00*5.5811*5.58375*5.5841*5.581
01/30/2006 07:20:00*5.5826*5.5809*5.58375*5.5807
01/30/2006 07:25:00*5.5813*5.5789*5.5816*5.5779
01/30/2006 07:30:00*5.58*5.581*5.5817*5.5783
01/30/2006 07:35:00*5.5809*5.5831*5.5849*5.5802
01/30/2006 07:40:00*5.5833*5.5829*5.58425*5.5822
01/30/2006 07:45:00*5.5832*5.58155*5.58365*5.5798
01/30/2006 07:50:00*5.5802*5.57985*5.58225*5.576
01/30/2006 07:55:00*5.579*5.5781*5.58035*5.5777
01/30/2006 08:00:00*5.578*5.5764*5.57945*5.5761
01/30/2006 08:05:00*5.5768*5.5775*5.57895*5.567
01/30/2006 08:10:00*5.5774*5.58415*5.5846*5.5774
01/30/2006 08:15:00*5.5833*5.5856*5.58885*5.5823
01/30/2006 08:20:00*5.5848*5.5851*5.58905*5.5842
01/30/2006 08:25:00*5.5853*5.5852*5.5867*5.5842
01/30/2006 08:30:00*5.5851*5.5845*5.58665*5.5834
01/30/2006 08:35:00*5.5847*5.5833*5.58655*5.583
01/30/2006 08:40:00*5.5839*5.5825*5.5846*5.5809
01/30/2006 08:45:00*5.582*5.5834*5.58495*5.5817
01/30/2006 08:50:00*5.5837*5.5853*5.5871*5.5826
01/30/2006 08:55:00*5.5851*5.5836*5.58635*5.5833
01/30/2006 09:00:00*5.5834*5.5836*5.5846*5.5827
01/30/2006 09:05:00*5.5835*5.5866*5.5885*5.5832
01/30/2006 09:10:00*5.5865*5.5888*5.58935*5.5843
01/30/2006 09:15:00*5.591*5.5899*5.5925*5.5888
01/30/2006 09:20:00*5.5904*5.5852*5.5904*5.5846
01/30/2006 09:25:00*5.5842*5.58525*5.587*5.5842
01/30/2006 09:30:00*5.58505*5.5888*5.5892*5.5843
01/30/2006 09:35:00*5.5887*5.5883*5.5896*5.588
01/30/2006 09:40:00*5.5881*5.5872*5.5894*5.5867
01/30/2006 09:45:00*5.5875*5.5868*5.58865*5.58655
01/30/2006 09:50:00*5.5868*5.5845*5.5878*5.5761
01/30/2006 09:55:00*5.58385*5.5872*5.5879*5.58385
01/30/2006 10:00:00*5.58735*5.5871*5.5892*5.5859
01/30/2006 10:05:00*5.5869*5.5892*5.58995*5.5864
01/30/2006 10:10:00*5.58915*5.5933*5.5949*5.5879
01/30/2006 10:15:00*5.5936*5.5921*5.5942*5.5916
01/30/2006 10:20:00*5.5921*5.59045*5.593*5.58975
01/30/2006 10:25:00*5.5907*5.5908*5.5912*5.5889
01/30/2006 10:30:00*5.5907*5.5891*5.5916*5.5891
01/30/2006 10:35:00*5.58935*5.5908*5.5914*5.58865
01/30/2006 10:40:00*5.5905*5.5907*5.5916*5.58935
01/30/2006 10:45:00*5.5913*5.591*5.5922*5.5897
01/30/2006 10:50:00*5.5907*5.5909*5.5931*5.5817
01/30/2006 10:55:00*5.5907*5.588*5.5912*5.58705
01/30/2006 11:00:00*5.5875*5.5872*5.5889*5.58545
01/30/2006 11:05:00*5.5841*5.5861*5.5872*5.5841
01/30/2006 11:10:00*5.587*5.5857*5.587*5.58545
01/30/2006 11:15:00*5.5854*5.5842*5.5867*5.58245
01/30/2006 11:20:00*5.5838*5.5846*5.586*5.5816
01/30/2006 11:25:00*5.5843*5.5896*5.5909*5.58355
01/30/2006 11:30:00*5.58865*5.5884*5.5904*5.58705
01/30/2006 11:35:00*5.5887*5.5884*5.5892*5.58705
01/30/2006 11:40:00*5.5881*5.589*5.5892*5.58715
01/30/2006 11:45:00*5.58785*5.5882*5.59*5.58735
01/30/2006 11:50:00*5.5879*5.5885*5.5898*5.58675
01/30/2006 11:55:00*5.5886*5.58635*5.5893*5.58635
01/30/2006 12:00:00*5.58605*5.58595*5.5878*5.58545
01/30/2006 12:05:00*5.5868*5.5874*5.5894*5.58585
01/30/2006 12:10:00*5.5887*5.5865*5.5908*5.58415
01/30/2006 12:15:00*5.58535*5.585*5.5867*5.58365
01/30/2006 12:20:00*5.5849*5.5851*5.5869*5.5843
01/30/2006 12:25:00*5.58445*5.5859*5.5867*5.584
01/30/2006 12:30:00*5.5858*5.5859*5.5877*5.5834
01/30/2006 12:35:00*5.58505*5.5867*5.5876*5.58485
01/30/2006 12:40:00*5.5869*5.58195*5.5876*5.58145
01/30/2006 12:45:00*5.5824*5.5806*5.5826*5.5789
01/30/2006 12:50:00*5.5805*5.58005*5.5818*5.57905
01/30/2006 12:55:00*5.5811*5.5812*5.5822*5.57965
01/30/2006 13:00:00*5.5808*5.5796*5.5812*5.579
01/30/2006 13:05:00*5.5797*5.5801*5.5811*5.57895
01/30/2006 13:10:00*5.5798*5.5814*5.5818*5.57925
01/30/2006 13:15:00*5.5806*5.5821*5.5824*5.5806
01/30/2006 13:20:00*5.5824*5.5809*5.5831*5.57975
01/30/2006 13:25:00*5.5804*5.57985*5.5811*5.5795
01/30/2006 13:30:00*5.57955*5.57885*5.581*5.57855
01/30/2006 13:35:00*5.57855*5.5795*5.5803*5.57845
01/30/2006 13:40:00*5.57855*5.581*5.5828*5.57855
01/30/2006 13:45:00*5.5807*5.57845*5.5811*5.5777
01/30/2006 13:50:00*5.5785*5.5818*5.5818*5.5776
01/30/2006 13:55:00*5.5817*5.5819*5.5828*5.58075
01/30/2006 14:00:00*5.5819*5.5805*5.583*5.5801
01/30/2006 14:05:00*5.5807*5.5808*5.5821*5.57955
01/30/2006 14:10:00*5.5817*5.58085*5.5822*5.5803
01/30/2006 14:15:00*5.5818*5.5802*5.582*5.57955
01/30/2006 14:20:00*5.57925*5.5786*5.5802*5.5783
01/30/2006 14:25:00*5.5792*5.57795*5.5796*5.5774
01/30/2006 14:30:00*5.5787*5.57885*5.5796*5.57765
01/30/2006 14:35:00*5.5794*5.57855*5.5806*5.578
01/30/2006 14:40:00*5.5798*5.5798*5.5816*5.57825
01/30/2006 14:45:00*5.5797*5.5773*5.5802*5.5768
01/30/2006 14:50:00*5.5776*5.5761*5.5777*5.57595
01/30/2006 14:55:00*5.5769*5.5769*5.5775*5.57555
01/30/2006 15:00:00*5.5769*5.5791*5.5791*5.57555
01/30/2006 15:05:00*5.5789*5.57835*5.5796*5.57745
01/30/2006 15:10:00*5.57865*5.57865*5.5802*5.57815
01/30/2006 15:15:00*5.57835*5.5792*5.5799*5.57815
01/30/2006 15:20:00*5.5802*5.5797*5.5804*5.579
01/30/2006 15:25:00*5.5788*5.5805*5.5805*5.5788
01/30/2006 15:30:00*5.5802*5.57995*5.5819*5.57895
01/30/2006 15:35:00*5.5807*5.57955*5.5814*5.57955
01/30/2006 15:40:00*5.5804*5.5803*5.5804*5.5787
01/30/2006 15:45:00*5.57985*5.58105*5.5817*5.57905
01/30/2006 15:50:00*5.5811*5.57965*5.5814*5.57875
01/30/2006 15:55:00*5.57995*5.58075*5.5814*5.57935
01/30/2006 16:00:00*5.5808*5.58095*5.5815*5.5801
01/30/2006 16:05:00*5.5818*5.5821*5.5824*5.58055
01/30/2006 16:10:00*5.583*5.5844*5.5847*5.582
01/30/2006 16:15:00*5.584*5.58415*5.5857*5.5835
01/30/2006 16:20:00*5.5852*5.5852*5.5856*5.584
01/30/2006 16:25:00*5.58435*5.5846*5.5856*5.58385
01/30/2006 16:30:00*5.5846*5.5839*5.5849*5.58365
01/30/2006 16:35:00*5.5849*5.5851*5.5851*5.58355
01/30/2006 16:40:00*5.58485*5.5842*5.5853*5.58365
01/30/2006 16:45:00*5.58395*5.58395*5.5845*5.5833
01/30/2006 16:50:00*5.584*5.58325*5.5846*5.58255
01/30/2006 16:55:00*5.5841*5.58385*5.5848*5.58325
01/30/2006 17:00:00*5.5847*5.584*5.5859*5.58385
