01/26/2006 17:05:00*5.5777*5.5792*5.5831*5.5772
01/26/2006 17:10:00*5.58015*5.5782*5.5819*5.5782
01/26/2006 17:15:00*5.5782*5.5781*5.5804*5.5769
01/26/2006 17:20:00*5.5781*5.5788*5.5808*5.5769
01/26/2006 17:25:00*5.5788*5.5741*5.5795*5.5738
01/26/2006 17:30:00*5.575*5.5772*5.57775*5.5741
01/26/2006 17:35:00*5.5763*5.577*5.57875*5.5758
01/26/2006 17:40:00*5.5778*5.577*5.57835*5.5763
01/26/2006 17:45:00*5.5773*5.57805*5.5786*5.5763
01/26/2006 17:50:00*5.57805*5.57935*5.57935*5.576
01/26/2006 17:55:00*5.579*5.5795*5.58*5.5779
01/26/2006 18:00:00*5.5781*5.5787*5.5813*5.577
01/26/2006 18:05:00*5.5776*5.5793*5.5797*5.5776
01/26/2006 18:10:00*5.5797*5.579*5.5797*5.5775
01/26/2006 18:15:00*5.579*5.5775*5.5793*5.5773
01/26/2006 18:20:00*5.5776*5.5784*5.5802*5.5775
01/26/2006 18:25:00*5.5797*5.5793*5.5803*5.5781
01/26/2006 18:30:00*5.5793*5.5794*5.5809*5.5778
01/26/2006 18:35:00*5.5781*5.5794*5.5809*5.5778
01/26/2006 18:40:00*5.58035*5.5802*5.58035*5.5758
01/26/2006 18:45:00*5.5821*5.5799*5.5828*5.5785
01/26/2006 18:50:00*5.5791*5.5804*5.5811*5.5788
01/26/2006 18:55:00*5.5796*5.5806*5.5809*5.5785
01/26/2006 19:00:00*5.5797*5.5796*5.5811*5.5782
01/26/2006 19:05:00*5.5798*5.5781*5.5801*5.5776
01/26/2006 19:10:00*5.5792*5.5786*5.58055*5.5781
01/26/2006 19:15:00*5.5784*5.5796*5.5802*5.578
01/26/2006 19:20:00*5.578*5.5792*5.5799*5.578
01/26/2006 19:25:00*5.5796*5.5769*5.5796*5.5763
01/26/2006 19:30:00*5.5767*5.58*5.5807*5.5762
01/26/2006 19:35:00*5.5793*5.5737*5.58*5.5726
01/26/2006 19:40:00*5.5734*5.5723*5.57565*5.5722
01/26/2006 19:45:00*5.5727*5.5732*5.57525*5.5715
01/26/2006 19:50:00*5.5729*5.5732*5.5752*5.5726
01/26/2006 19:55:00*5.5743*5.5733*5.576*5.5732
01/26/2006 20:00:00*5.5735*5.57615*5.5768*5.5733
01/26/2006 20:05:00*5.57645*5.5751*5.57695*5.5736
01/26/2006 20:10:00*5.5762*5.57615*5.57685*5.574
01/26/2006 20:15:00*5.5765*5.5754*5.57695*5.5749
01/26/2006 20:20:00*5.5766*5.5757*5.5774*5.5752
01/26/2006 20:25:00*5.576*5.5755*5.57725*5.5746
01/26/2006 20:30:00*5.5769*5.5787*5.5801*5.5755
01/26/2006 20:35:00*5.5789*5.5793*5.58075*5.5777
01/26/2006 20:40:00*5.5795*5.5793*5.5822*5.5783
01/26/2006 20:45:00*5.579*5.5823*5.58285*5.5787
01/26/2006 20:50:00*5.5816*5.5822*5.5826*5.5801
01/26/2006 20:55:00*5.5817*5.5848*5.5853*5.5814
01/26/2006 21:00:00*5.5832*5.5831*5.5851*5.5829
01/26/2006 21:05:00*5.5834*5.5844*5.585*5.5829
01/26/2006 21:10:00*5.5846*5.5832*5.5847*5.582
01/26/2006 21:15:00*5.583*5.5824*5.5853*5.5821
01/26/2006 21:20:00*5.5822*5.5826*5.58425*5.5812
01/26/2006 21:25:00*5.5826*5.5827*5.58465*5.5813
01/26/2006 21:30:00*5.5822*5.5818*5.5842*5.5816
01/26/2006 21:35:00*5.5832*5.5831*5.58385*5.5811
01/26/2006 21:40:00*5.5831*5.5804*5.5831*5.5801
01/26/2006 21:45:00*5.5804*5.5821*5.5833*5.5804
01/26/2006 21:50:00*5.5817*5.5843*5.5847*5.5814
01/26/2006 21:55:00*5.5842*5.585*5.5866*5.583
01/26/2006 22:00:00*5.585*5.5848*5.5868*5.5827
01/26/2006 22:05:00*5.5847*5.5836*5.5863*5.5832
01/26/2006 22:10:00*5.5848*5.5847*5.58535*5.5833
01/26/2006 22:15:00*5.5847*5.5822*5.58535*5.5818
01/26/2006 22:20:00*5.5834*5.5829*5.5834*5.5812
01/26/2006 22:25:00*5.5829*5.5823*5.5843*5.5817
01/26/2006 22:30:00*5.5822*5.5839*5.5841*5.5813
01/26/2006 22:35:00*5.5822*5.5824*5.5844*5.5815
01/26/2006 22:40:00*5.5826*5.5826*5.5835*5.581
01/26/2006 22:45:00*5.5817*5.5832*5.5832*5.5793
01/26/2006 22:50:00*5.5816*5.5825*5.5848*5.5813
01/26/2006 22:55:00*5.5826*5.5831*5.5839*5.5818
01/26/2006 23:00:00*5.5817*5.5817*5.5837*5.5815
01/26/2006 23:05:00*5.5815*5.5822*5.58415*5.5815
01/26/2006 23:10:00*5.5833*5.5837*5.5838*5.5817
01/26/2006 23:15:00*5.5835*5.5831*5.5837*5.5815
01/26/2006 23:20:00*5.5815*5.5829*5.5832*5.5811
01/26/2006 23:25:00*5.5829*5.5802*5.5834*5.5799
01/26/2006 23:30:00*5.5802*5.5791*5.5814*5.5787
01/26/2006 23:35:00*5.5795*5.5781*5.5809*5.5766
01/26/2006 23:40:00*5.5769*5.5763*5.5787*5.5763
01/26/2006 23:45:00*5.5763*5.5772*5.5786*5.5757
01/26/2006 23:50:00*5.5775*5.5806*5.58125*5.5771
01/26/2006 23:55:00*5.5792*5.579*5.5806*5.5774
01/27/2006 00:00:00*5.5774*5.5788*5.5794*5.5772
01/27/2006 00:05:00*5.57915*5.57955*5.5797*5.5775
01/27/2006 00:10:00*5.5788*5.578*5.58035*5.577
01/27/2006 00:15:00*5.5775*5.5792*5.5801*5.5775
01/27/2006 00:20:00*5.57935*5.5788*5.5801*5.5778
01/27/2006 00:25:00*5.5788*5.5805*5.5817*5.5783
01/27/2006 00:30:00*5.582*5.5817*5.583*5.5798
01/27/2006 00:35:00*5.5808*5.5804*5.5829*5.58
01/27/2006 00:40:00*5.5802*5.5816*5.5843*5.5801
01/27/2006 00:45:00*5.5818*5.5847*5.5864*5.5816
01/27/2006 00:50:00*5.5845*5.5842*5.5856*5.5819
01/27/2006 00:55:00*5.5836*5.5819*5.58515*5.5819
01/27/2006 01:00:00*5.5826*5.5784*5.5849*5.5781
01/27/2006 01:05:00*5.5781*5.5765*5.5801*5.5752
01/27/2006 01:10:00*5.5763*5.5757*5.57825*5.5751
01/27/2006 01:15:00*5.5761*5.5781*5.5811*5.5757
01/27/2006 01:20:00*5.5778*5.5798*5.5808*5.5771
01/27/2006 01:25:00*5.5786*5.5776*5.5798*5.5769
01/27/2006 01:30:00*5.5777*5.5798*5.5805*5.5776
01/27/2006 01:35:00*5.579*5.579*5.5815*5.5787
01/27/2006 01:40:00*5.5793*5.5809*5.5824*5.5781
01/27/2006 01:45:00*5.5795*5.5793*5.5809*5.5777
01/27/2006 01:50:00*5.5783*5.5815*5.5817*5.5776
01/27/2006 01:55:00*5.5812*5.5814*5.5867*5.58
01/27/2006 02:00:00*5.5813*5.5796*5.5831*5.5796
01/27/2006 02:05:00*5.5797*5.58115*5.5818*5.5795
01/27/2006 02:10:00*5.58145*5.5803*5.58305*5.5802
01/27/2006 02:15:00*5.5807*5.5814*5.5836*5.57915
01/27/2006 02:20:00*5.5813*5.5773*5.5829*5.5741
01/27/2006 02:25:00*5.5771*5.577*5.57905*5.5765
01/27/2006 02:30:00*5.5782*5.5806*5.5834*5.5769
01/27/2006 02:35:00*5.581*5.5856*5.5866*5.58
01/27/2006 02:40:00*5.5864*5.5842*5.5872*5.5842
01/27/2006 02:45:00*5.5829*5.58445*5.5851*5.5799
01/27/2006 02:50:00*5.5841*5.5858*5.5879*5.5839
01/27/2006 02:55:00*5.5863*5.5842*5.5877*5.5838
01/27/2006 03:00:00*5.5843*5.5829*5.58515*5.5818
01/27/2006 03:05:00*5.5827*5.5767*5.5852*5.5767
01/27/2006 03:10:00*5.5772*5.5767*5.5778*5.5731
01/27/2006 03:15:00*5.5773*5.5769*5.57775*5.5747
01/27/2006 03:20:00*5.577*5.5781*5.57985*5.5759
01/27/2006 03:25:00*5.5783*5.5772*5.5792*5.577
01/27/2006 03:30:00*5.5774*5.5755*5.5788*5.5733
01/27/2006 03:35:00*5.5745*5.5742*5.57685*5.5731
01/27/2006 03:40:00*5.5736*5.5724*5.5755*5.5705
01/27/2006 03:45:00*5.572*5.577*5.57725*5.572
01/27/2006 03:50:00*5.5777*5.5776*5.57935*5.5758
01/27/2006 03:55:00*5.5775*5.576*5.5779*5.5755
01/27/2006 04:00:00*5.5759*5.575*5.5769*5.5741
01/27/2006 04:05:00*5.5753*5.5731*5.57615*5.572
01/27/2006 04:10:00*5.5728*5.5744*5.5755*5.5728
01/27/2006 04:15:00*5.575*5.5766*5.5785*5.5742
01/27/2006 04:20:00*5.5763*5.5772*5.5795*5.576
01/27/2006 04:25:00*5.5777*5.5781*5.57985*5.5766
01/27/2006 04:30:00*5.5781*5.5785*5.5807*5.5768
01/27/2006 04:35:00*5.5784*5.5804*5.5813*5.5769
01/27/2006 04:40:00*5.581*5.5815*5.5819*5.5794
01/27/2006 04:45:00*5.5812*5.5846*5.5848*5.5803
01/27/2006 04:50:00*5.5845*5.5858*5.5859*5.5834
01/27/2006 04:55:00*5.5856*5.5863*5.588*5.5854
01/27/2006 05:00:00*5.5868*5.5904*5.5916*5.584
01/27/2006 05:05:00*5.5909*5.5926*5.5934*5.5857
01/27/2006 05:10:00*5.5921*5.5932*5.5932*5.5905
01/27/2006 05:15:00*5.5928*5.5947*5.5963*5.5909
01/27/2006 05:20:00*5.5932*5.5933*5.5958*5.5925
01/27/2006 05:25:00*5.5942*5.5946*5.5956*5.5925
01/27/2006 05:30:00*5.5944*5.5941*5.595*5.5922
01/27/2006 05:35:00*5.5945*5.5911*5.5946*5.5881
01/27/2006 05:40:00*5.5911*5.5906*5.5925*5.5885
01/27/2006 05:45:00*5.5901*5.5928*5.59385*5.5899
01/27/2006 05:50:00*5.5919*5.5934*5.5946*5.5905
01/27/2006 05:55:00*5.5917*5.5904*5.595*5.5904
01/27/2006 06:00:00*5.5928*5.5896*5.5928*5.582
01/27/2006 06:05:00*5.5897*5.5876*5.592*5.5805
01/27/2006 06:10:00*5.5866*5.5877*5.5924*5.5797
01/27/2006 06:15:00*5.5868*5.5882*5.59035*5.5806
01/27/2006 06:20:00*5.5891*5.5867*5.5892*5.5852
01/27/2006 06:25:00*5.5864*5.5866*5.58935*5.5788
01/27/2006 06:30:00*5.58805*5.5862*5.5883*5.5852
01/27/2006 06:35:00*5.5864*5.5872*5.5883*5.586
01/27/2006 06:40:00*5.5871*5.5881*5.58865*5.587
01/27/2006 06:45:00*5.5878*5.5895*5.5916*5.5878
01/27/2006 06:50:00*5.589*5.5891*5.5906*5.5879
01/27/2006 06:55:00*5.58955*5.5879*5.59055*5.5873
01/27/2006 07:00:00*5.5878*5.5882*5.59*5.5869
01/27/2006 07:05:00*5.5878*5.5874*5.5892*5.5871
01/27/2006 07:10:00*5.5875*5.5871*5.58935*5.5863
01/27/2006 07:15:00*5.5875*5.5876*5.5896*5.5868
01/27/2006 07:20:00*5.5871*5.5903*5.5903*5.5864
01/27/2006 07:25:00*5.59*5.5894*5.5911*5.5884
01/27/2006 07:30:00*5.5885*5.5883*5.59175*5.5852
01/27/2006 07:35:00*5.588*5.5828*5.58975*5.5763
01/27/2006 07:40:00*5.5833*5.5841*5.5859*5.5822
01/27/2006 07:45:00*5.5837*5.5802*5.5854*5.5798
01/27/2006 07:50:00*5.58*5.5822*5.58445*5.5778
01/27/2006 07:55:00*5.5809*5.582*5.5839*5.5797
01/27/2006 08:00:00*5.5823*5.5833*5.5844*5.5815
01/27/2006 08:05:00*5.5828*5.5824*5.5839*5.5816
01/27/2006 08:10:00*5.5823*5.5846*5.5855*5.5813
01/27/2006 08:15:00*5.5848*5.5873*5.58835*5.5846
01/27/2006 08:20:00*5.5876*5.5893*5.5927*5.5863
01/27/2006 08:25:00*5.5894*5.5907*5.5927*5.5891
01/27/2006 08:30:00*5.5914*5.5885*5.5923*5.5885
01/27/2006 08:35:00*5.5965*5.5901*5.5965*5.5843
01/27/2006 08:40:00*5.5899*5.5917*5.5935*5.5889
01/27/2006 08:45:00*5.5913*5.5875*5.5936*5.5858
01/27/2006 08:50:00*5.5878*5.5857*5.59*5.585
01/27/2006 08:55:00*5.5851*5.58815*5.5901*5.5808
01/27/2006 09:00:00*5.5875*5.5873*5.5896*5.5856
01/27/2006 09:05:00*5.5881*5.5868*5.5891*5.5859
01/27/2006 09:10:00*5.5867*5.5887*5.5921*5.5867
01/27/2006 09:15:00*5.5883*5.5856*5.5897*5.5846
01/27/2006 09:20:00*5.5853*5.5834*5.5861*5.5821
01/27/2006 09:25:00*5.5834*5.5842*5.5851*5.583
01/27/2006 09:30:00*5.5838*5.5837*5.5848*5.5814
01/27/2006 09:35:00*5.584*5.5829*5.58495*5.5813
01/27/2006 09:40:00*5.5825*5.5757*5.5834*5.5712
01/27/2006 09:45:00*5.5756*5.5751*5.5793*5.5733
01/27/2006 09:50:00*5.5756*5.5736*5.576*5.5696
01/27/2006 09:55:00*5.5735*5.5715*5.57485*5.5715
01/27/2006 10:00:00*5.57125*5.5744*5.5815*5.57125
01/27/2006 10:05:00*5.5743*5.5744*5.5758*5.5731
01/27/2006 10:10:00*5.5749*5.5765*5.5795*5.5741
01/27/2006 10:15:00*5.5783*5.584*5.5877*5.5762
01/27/2006 10:20:00*5.5835*5.5895*5.5917*5.578
01/27/2006 10:25:00*5.5899*5.5771*5.5899*5.5768
01/27/2006 10:30:00*5.5779*5.5769*5.5825*5.5677
01/27/2006 10:35:00*5.5774*5.58*5.5808*5.57635
01/27/2006 10:40:00*5.58*5.5806*5.581*5.5772
01/27/2006 10:45:00*5.5801*5.5763*5.5809*5.574
01/27/2006 10:50:00*5.577*5.5769*5.5795*5.57375
01/27/2006 10:55:00*5.577*5.5823*5.5836*5.5754
01/27/2006 11:00:00*5.5822*5.5805*5.585*5.57985
01/27/2006 11:05:00*5.5806*5.5834*5.5843*5.5801
01/27/2006 11:10:00*5.584*5.5863*5.5872*5.5833
01/27/2006 11:15:00*5.5861*5.5908*5.5919*5.5843
01/27/2006 11:20:00*5.5907*5.5849*5.5923*5.5845
01/27/2006 11:25:00*5.5856*5.5867*5.5883*5.5819
01/27/2006 11:30:00*5.5874*5.5878*5.5913*5.58535
01/27/2006 11:35:00*5.5872*5.5882*5.5897*5.5853
01/27/2006 11:40:00*5.5879*5.5881*5.5897*5.58665
01/27/2006 11:45:00*5.5882*5.5879*5.5894*5.5864
01/27/2006 11:50:00*5.5883*5.5908*5.5909*5.5862
01/27/2006 11:55:00*5.58995*5.5897*5.5914*5.5879
01/27/2006 12:00:00*5.59*5.5853*5.5907*5.5853
01/27/2006 12:05:00*5.5845*5.5825*5.5861*5.58125
01/27/2006 12:10:00*5.5813*5.5825*5.5834*5.57985
01/27/2006 12:15:00*5.58135*5.5851*5.5856*5.5811
01/27/2006 12:20:00*5.5851*5.58825*5.5901*5.58355
01/27/2006 12:25:00*5.5895*5.5881*5.5907*5.58605
01/27/2006 12:30:00*5.58655*5.5905*5.5914*5.58635
01/27/2006 12:35:00*5.5908*5.5907*5.5908*5.58775
01/27/2006 12:40:00*5.59*5.58775*5.5907*5.58755
01/27/2006 12:45:00*5.5892*5.5903*5.5919*5.58755
01/27/2006 12:50:00*5.5902*5.58775*5.5912*5.58755
01/27/2006 12:55:00*5.5896*5.5885*5.5901*5.58595
01/27/2006 13:00:00*5.58655*5.5936*5.5939*5.58595
01/27/2006 13:05:00*5.5933*5.5925*5.5937*5.59035
01/27/2006 13:10:00*5.59085*5.59085*5.5936*5.59035
01/27/2006 13:15:00*5.5926*5.58875*5.5926*5.58735
01/27/2006 13:20:00*5.5904*5.58475*5.592*5.58415
01/27/2006 13:25:00*5.5866*5.5812*5.5869*5.5808
01/27/2006 13:30:00*5.5825*5.5843*5.5861*5.58005
01/27/2006 13:35:00*5.5841*5.5823*5.5868*5.5797
01/27/2006 13:40:00*5.58115*5.5809*5.5827*5.57805
01/27/2006 13:45:00*5.57915*5.582*5.5831*5.57835
01/27/2006 13:50:00*5.5821*5.5802*5.5829*5.5775
01/27/2006 13:55:00*5.5805*5.57955*5.5811*5.5745
01/27/2006 14:00:00*5.5807*5.57855*5.5824*5.57815
01/27/2006 14:05:00*5.581*5.5784*5.5823*5.57785
01/27/2006 14:10:00*5.5805*5.57935*5.5817*5.57745
01/27/2006 14:15:00*5.5813*5.57885*5.5817*5.57635
01/27/2006 14:20:00*5.581*5.57805*5.5814*5.57755
01/27/2006 14:25:00*5.58*5.58*5.5811*5.57725
01/27/2006 14:30:00*5.5797*5.57675*5.58*5.57575
01/27/2006 14:35:00*5.5776*5.5782*5.5794*5.5751
01/27/2006 14:40:00*5.57595*5.5753*5.5783*5.57405
01/27/2006 14:45:00*5.57515*5.5767*5.5784*5.57395
01/27/2006 14:50:00*5.57475*5.57365*5.5776*5.57305
01/27/2006 14:55:00*5.5756*5.5761*5.5766*5.57285
01/27/2006 15:00:00*5.57345*5.5761*5.5773*5.57315
01/27/2006 15:05:00*5.5771*5.5762*5.5774*5.57345
01/27/2006 15:10:00*5.5765*5.57305*5.5774*5.57295
01/27/2006 15:15:00*5.57325*5.57425*5.5769*5.57245
01/27/2006 15:20:00*5.576*5.5764*5.5772*5.57305
01/27/2006 15:25:00*5.57405*5.57575*5.5782*5.57405
01/27/2006 15:30:00*5.57555*5.5784*5.5793*5.57555
01/27/2006 15:35:00*5.5787*5.5786*5.5795*5.57595
01/27/2006 15:40:00*5.5788*5.57705*5.5798*5.5758
01/27/2006 15:45:00*5.5795*5.5802*5.5803*5.57705
01/27/2006 15:50:00*5.5776*5.57755*5.5814*5.57755
01/27/2006 15:55:00*5.5795*5.5785*5.5809*5.57605
01/27/2006 16:00:00*5.5782*5.5781*5.5798*5.57535
01/27/2006 16:05:00*5.5778*5.5771*5.5798*5.5755
01/27/2006 16:10:00*5.5797*5.5798*5.5803*5.576
01/27/2006 16:15:00*5.5801*5.5799*5.5808*5.57725
01/27/2006 16:20:00*5.5778*5.5804*5.5809*5.57695
01/27/2006 16:25:00*5.5779*5.58*5.5806*5.57735
01/27/2006 16:30:00*5.5802*5.5861*5.5886*5.57725
01/27/2006 16:35:00*5.58625*5.5894*5.59*5.58595
01/27/2006 16:40:00*5.5873*5.58715*5.5898*5.5866
01/27/2006 16:45:00*5.58695*5.5932*5.5935*5.58695
01/27/2006 16:50:00*5.59135*5.5935*5.5947*5.5903
01/27/2006 16:55:00*5.59105*5.5928*5.594*5.5907
01/27/2006 17:00:00*5.5932*5.58905*5.5939*5.58885
