01/25/2006 17:05:00*5.5615*5.5616*5.5619*5.55975
01/25/2006 17:10:00*5.5622*5.5564*5.5622*5.556
01/25/2006 17:15:00*5.5565*5.5563*5.557*5.5553
01/25/2006 17:20:00*5.5559*5.5552*5.5563*5.5546
01/25/2006 17:25:00*5.5555*5.5548*5.5562*5.5548
01/25/2006 17:30:00*5.5553*5.5548*5.5557*5.5541
01/25/2006 17:35:00*5.5543*5.5536*5.555*5.5536
01/25/2006 17:40:00*5.5539*5.5529*5.5539*5.5528
01/25/2006 17:45:00*5.5538*5.5539*5.5546*5.5529
01/25/2006 17:50:00*5.5537*5.5539*5.5548*5.5532
01/25/2006 17:55:00*5.5543*5.5539*5.5546*5.5534
01/25/2006 18:00:00*5.5537*5.5533*5.5539*5.5524
01/25/2006 18:05:00*5.5536*5.5624*5.5646*5.5493
01/25/2006 18:10:00*5.562*5.5622*5.5632*5.5617
01/25/2006 18:15:00*5.5632*5.5618*5.5635*5.5604
01/25/2006 18:20:00*5.5618*5.5644*5.5652*5.5611
01/25/2006 18:25:00*5.5646*5.5652*5.5663*5.5639
01/25/2006 18:30:00*5.5649*5.5658*5.5661*5.5642
01/25/2006 18:35:00*5.5652*5.56555*5.5667*5.5649
01/25/2006 18:40:00*5.5655*5.5644*5.56555*5.5644
01/25/2006 18:45:00*5.5647*5.5649*5.5652*5.5637
01/25/2006 18:50:00*5.5642*5.5653*5.5658*5.5642
01/25/2006 18:55:00*5.5649*5.5664*5.5671*5.5649
01/25/2006 19:00:00*5.5667*5.5656*5.5669*5.5644
01/25/2006 19:05:00*5.5653*5.5659*5.566*5.5645
01/25/2006 19:10:00*5.56515*5.5658*5.5661*5.5648
01/25/2006 19:15:00*5.5656*5.5656*5.5663*5.5654
01/25/2006 19:20:00*5.5659*5.5673*5.5682*5.5656
01/25/2006 19:25:00*5.5672*5.5696*5.5711*5.5668
01/25/2006 19:30:00*5.5692*5.567*5.5704*5.5659
01/25/2006 19:35:00*5.5668*5.5679*5.5704*5.5668
01/25/2006 19:40:00*5.5687*5.5666*5.57*5.5661
01/25/2006 19:45:00*5.567*5.5663*5.5673*5.5653
01/25/2006 19:50:00*5.5667*5.5667*5.5681*5.5643
01/25/2006 19:55:00*5.567*5.5666*5.5695*5.5659
01/25/2006 20:00:00*5.5669*5.56795*5.5694*5.5666
01/25/2006 20:05:00*5.5678*5.5662*5.5698*5.5649
01/25/2006 20:10:00*5.56635*5.5654*5.5681*5.5627
01/25/2006 20:15:00*5.5659*5.5663*5.5695*5.5653
01/25/2006 20:20:00*5.56595*5.5659*5.5691*5.5634
01/25/2006 20:25:00*5.5664*5.5655*5.5682*5.563
01/25/2006 20:30:00*5.5633*5.5657*5.5686*5.5633
01/25/2006 20:35:00*5.5692*5.5667*5.5697*5.56505
01/25/2006 20:40:00*5.5671*5.5687*5.5711*5.5664
01/25/2006 20:45:00*5.5706*5.5693*5.5717*5.5662
01/25/2006 20:50:00*5.5711*5.5689*5.5711*5.5679
01/25/2006 20:55:00*5.571*5.571*5.5714*5.5679
01/25/2006 21:00:00*5.5701*5.5684*5.5714*5.5677
01/25/2006 21:05:00*5.5691*5.5709*5.5717*5.5663
01/25/2006 21:10:00*5.5706*5.56875*5.5714*5.5681
01/25/2006 21:15:00*5.5714*5.5695*5.5729*5.5684
01/25/2006 21:20:00*5.5693*5.5697*5.5727*5.5683
01/25/2006 21:25:00*5.5726*5.5683*5.5726*5.5675
01/25/2006 21:30:00*5.5675*5.569*5.5717*5.5675
01/25/2006 21:35:00*5.5691*5.5683*5.5725*5.5682
01/25/2006 21:40:00*5.5708*5.5691*5.5717*5.568
01/25/2006 21:45:00*5.5706*5.5705*5.572*5.5686
01/25/2006 21:50:00*5.5719*5.5693*5.5729*5.5683
01/25/2006 21:55:00*5.5708*5.5698*5.572*5.5684
01/25/2006 22:00:00*5.5723*5.5703*5.5728*5.5688
01/25/2006 22:05:00*5.5726*5.5698*5.5728*5.56875
01/25/2006 22:10:00*5.5694*5.5715*5.5725*5.5689
01/25/2006 22:15:00*5.5713*5.5695*5.5715*5.5684
01/25/2006 22:20:00*5.5698*5.5688*5.5716*5.5686
01/25/2006 22:25:00*5.5705*5.5714*5.5719*5.5684
01/25/2006 22:30:00*5.56925*5.5719*5.5719*5.5685
01/25/2006 22:35:00*5.57*5.5717*5.5721*5.5694
01/25/2006 22:40:00*5.5704*5.5706*5.5721*5.5692
01/25/2006 22:45:00*5.5699*5.5696*5.5717*5.5689
01/25/2006 22:50:00*5.56955*5.5719*5.5721*5.5689
01/25/2006 22:55:00*5.5717*5.5726*5.5726*5.5691
01/25/2006 23:00:00*5.57*5.5725*5.5733*5.5695
01/25/2006 23:05:00*5.5714*5.5723*5.5737*5.5698
01/25/2006 23:10:00*5.5732*5.571*5.5735*5.5706
01/25/2006 23:15:00*5.5708*5.5709*5.5735*5.5695
01/25/2006 23:20:00*5.5723*5.5712*5.5731*5.5682
01/25/2006 23:25:00*5.5728*5.5708*5.5733*5.5703
01/25/2006 23:30:00*5.5713*5.5718*5.5743*5.5706
01/25/2006 23:35:00*5.5707*5.5713*5.5738*5.5704
01/25/2006 23:40:00*5.5717*5.57*5.5742*5.569
01/25/2006 23:45:00*5.5701*5.571*5.5733*5.5696
01/25/2006 23:50:00*5.5707*5.5727*5.5745*5.5698
01/25/2006 23:55:00*5.5724*5.5702*5.5734*5.5667
01/26/2006 00:00:00*5.5702*5.5714*5.572*5.5689
01/26/2006 00:05:00*5.5693*5.5701*5.572*5.5691
01/26/2006 00:10:00*5.5694*5.5703*5.5717*5.5662
01/26/2006 00:15:00*5.56925*5.5687*5.5717*5.5659
01/26/2006 00:20:00*5.5693*5.5721*5.5722*5.5687
01/26/2006 00:25:00*5.5701*5.5701*5.5724*5.5692
01/26/2006 00:30:00*5.5708*5.5696*5.5728*5.5696
01/26/2006 00:35:00*5.5707*5.5701*5.5734*5.5696
01/26/2006 00:40:00*5.5711*5.5696*5.5731*5.5696
01/26/2006 00:45:00*5.5721*5.5692*5.5721*5.569
01/26/2006 00:50:00*5.5702*5.5696*5.5717*5.5667
01/26/2006 00:55:00*5.5667*5.5701*5.5721*5.5667
01/26/2006 01:00:00*5.5703*5.571*5.573*5.5699
01/26/2006 01:05:00*5.5713*5.5709*5.5743*5.5699
01/26/2006 01:10:00*5.5721*5.5697*5.5732*5.569
01/26/2006 01:15:00*5.57*5.5687*5.5719*5.5683
01/26/2006 01:20:00*5.5697*5.5702*5.5716*5.5686
01/26/2006 01:25:00*5.5698*5.5717*5.5727*5.5691
01/26/2006 01:30:00*5.57*5.5696*5.573*5.5689
01/26/2006 01:35:00*5.5694*5.56915*5.5725*5.5688
01/26/2006 01:40:00*5.5693*5.5696*5.5718*5.5673
01/26/2006 01:45:00*5.569*5.5644*5.5712*5.5626
01/26/2006 01:50:00*5.5642*5.5628*5.5652*5.5626
01/26/2006 01:55:00*5.5625*5.5656*5.5662*5.5625
01/26/2006 02:00:00*5.5655*5.5634*5.5675*5.5626
01/26/2006 02:05:00*5.5649*5.5623*5.5657*5.5498
01/26/2006 02:10:00*5.5625*5.563*5.5649*5.5554
01/26/2006 02:15:00*5.5631*5.563*5.5647*5.5561
01/26/2006 02:20:00*5.5632*5.5638*5.5656*5.5622
01/26/2006 02:25:00*5.5641*5.5661*5.567*5.5619
01/26/2006 02:30:00*5.5664*5.5651*5.5664*5.5627
01/26/2006 02:35:00*5.5649*5.5655*5.5667*5.5625
01/26/2006 02:40:00*5.5654*5.5643*5.5668*5.5643
01/26/2006 02:45:00*5.5647*5.5647*5.5658*5.5623
01/26/2006 02:50:00*5.56385*5.5652*5.5681*5.5632
01/26/2006 02:55:00*5.5655*5.5721*5.5723*5.5643
01/26/2006 03:00:00*5.5713*5.5699*5.5722*5.5685
01/26/2006 03:05:00*5.5724*5.5733*5.5776*5.5699
01/26/2006 03:10:00*5.577*5.5788*5.5808*5.573
01/26/2006 03:15:00*5.5791*5.5781*5.58*5.5773
01/26/2006 03:20:00*5.5779*5.5806*5.5806*5.5769
01/26/2006 03:25:00*5.57995*5.5865*5.5869*5.5796
01/26/2006 03:30:00*5.5861*5.5832*5.5875*5.5761
01/26/2006 03:35:00*5.5841*5.584*5.5865*5.5832
01/26/2006 03:40:00*5.5847*5.5821*5.5857*5.5808
01/26/2006 03:45:00*5.5824*5.58445*5.5851*5.5818
01/26/2006 03:50:00*5.5842*5.5836*5.58445*5.5821
01/26/2006 03:55:00*5.5839*5.5831*5.5842*5.5823
01/26/2006 04:00:00*5.5835*5.5845*5.5867*5.5821
01/26/2006 04:05:00*5.5865*5.5872*5.5904*5.5845
01/26/2006 04:10:00*5.5884*5.5867*5.5898*5.5862
01/26/2006 04:15:00*5.588*5.5879*5.59*5.584
01/26/2006 04:20:00*5.5874*5.5947*5.59515*5.5873
01/26/2006 04:25:00*5.5951*5.5905*5.5951*5.5883
01/26/2006 04:30:00*5.5901*5.5867*5.5905*5.584
01/26/2006 04:35:00*5.5865*5.5842*5.5873*5.5819
01/26/2006 04:40:00*5.5822*5.579*5.5845*5.5786
01/26/2006 04:45:00*5.58065*5.58275*5.5831*5.577
01/26/2006 04:50:00*5.5816*5.584*5.5858*5.5813
01/26/2006 04:55:00*5.5838*5.5842*5.5855*5.5821
01/26/2006 05:00:00*5.58415*5.5869*5.58815*5.5825
01/26/2006 05:05:00*5.5877*5.5871*5.5923*5.5862
01/26/2006 05:10:00*5.58805*5.5782*5.58805*5.5699
01/26/2006 05:15:00*5.57815*5.576*5.5791*5.5741
01/26/2006 05:20:00*5.5757*5.5722*5.5763*5.571
01/26/2006 05:25:00*5.5731*5.577*5.5786*5.568
01/26/2006 05:30:00*5.5777*5.5777*5.57855*5.5732
01/26/2006 05:35:00*5.5761*5.5753*5.5785*5.5726
01/26/2006 05:40:00*5.5743*5.5767*5.5774*5.5722
01/26/2006 05:45:00*5.5773*5.5796*5.5837*5.5757
01/26/2006 05:50:00*5.5795*5.5814*5.5842*5.5795
01/26/2006 05:55:00*5.58175*5.5747*5.583*5.5747
01/26/2006 06:00:00*5.577*5.5788*5.5817*5.5747
01/26/2006 06:05:00*5.5783*5.5783*5.5794*5.5765
01/26/2006 06:10:00*5.5783*5.57925*5.5803*5.578
01/26/2006 06:15:00*5.58*5.57745*5.5803*5.5773
01/26/2006 06:20:00*5.5781*5.5786*5.5795*5.5766
01/26/2006 06:25:00*5.5783*5.5793*5.5802*5.5781
01/26/2006 06:30:00*5.5791*5.5774*5.5798*5.5774
01/26/2006 06:35:00*5.5774*5.5758*5.5787*5.5717
01/26/2006 06:40:00*5.5753*5.5765*5.5774*5.5746
01/26/2006 06:45:00*5.5769*5.5724*5.5777*5.5719
01/26/2006 06:50:00*5.5729*5.5745*5.5758*5.5717
01/26/2006 06:55:00*5.5748*5.5758*5.5768*5.5715
01/26/2006 07:00:00*5.5756*5.58035*5.5823*5.5752
01/26/2006 07:05:00*5.5789*5.5813*5.582*5.5782
01/26/2006 07:10:00*5.5808*5.5842*5.5878*5.5798
01/26/2006 07:15:00*5.5841*5.5821*5.5848*5.5821
01/26/2006 07:20:00*5.5839*5.5829*5.5839*5.5812
01/26/2006 07:25:00*5.5828*5.58325*5.5839*5.5815
01/26/2006 07:30:00*5.5836*5.5842*5.5842*5.5819
01/26/2006 07:35:00*5.5833*5.5757*5.5842*5.5757
01/26/2006 07:40:00*5.5783*5.5806*5.5821*5.5752
01/26/2006 07:45:00*5.5794*5.5793*5.5809*5.5784
01/26/2006 07:50:00*5.5802*5.5762*5.5802*5.57325
01/26/2006 07:55:00*5.5771*5.5766*5.5774*5.5733
01/26/2006 08:00:00*5.5763*5.5742*5.5801*5.5732
01/26/2006 08:05:00*5.5759*5.5742*5.5781*5.57245
01/26/2006 08:10:00*5.5749*5.5758*5.5787*5.5742
01/26/2006 08:15:00*5.5776*5.5814*5.5841*5.5752
01/26/2006 08:20:00*5.582*5.5828*5.5837*5.5782
01/26/2006 08:25:00*5.5821*5.586*5.5875*5.57945
01/26/2006 08:30:00*5.5843*5.5858*5.5894*5.5843
01/26/2006 08:35:00*5.5865*5.5861*5.58805*5.5764
01/26/2006 08:40:00*5.586*5.5819*5.58625*5.5813
01/26/2006 08:45:00*5.5823*5.5788*5.5862*5.5764
01/26/2006 08:50:00*5.5786*5.5778*5.5894*5.5741
01/26/2006 08:55:00*5.5812*5.5786*5.587*5.5767
01/26/2006 09:00:00*5.5815*5.5817*5.58375*5.5782
01/26/2006 09:05:00*5.5821*5.5805*5.5862*5.5768
01/26/2006 09:10:00*5.581*5.5823*5.5862*5.5805
01/26/2006 09:15:00*5.5826*5.5801*5.5855*5.5781
01/26/2006 09:20:00*5.5808*5.5798*5.5813*5.5771
01/26/2006 09:25:00*5.5787*5.5796*5.5824*5.578
01/26/2006 09:30:00*5.5818*5.58125*5.5828*5.5786
01/26/2006 09:35:00*5.5797*5.5823*5.5879*5.5796
01/26/2006 09:40:00*5.583*5.5817*5.5886*5.581
01/26/2006 09:45:00*5.58275*5.5793*5.585*5.5789
01/26/2006 09:50:00*5.5822*5.5798*5.5832*5.5785
01/26/2006 09:55:00*5.5795*5.5744*5.5819*5.5737
01/26/2006 10:00:00*5.5754*5.5777*5.5777*5.5739
01/26/2006 10:05:00*5.5767*5.5752*5.5792*5.5688
01/26/2006 10:10:00*5.5769*5.5764*5.57725*5.5732
01/26/2006 10:15:00*5.576*5.5753*5.5784*5.5741
01/26/2006 10:20:00*5.5736*5.5804*5.5825*5.5696
01/26/2006 10:25:00*5.5786*5.5775*5.58135*5.5767
01/26/2006 10:30:00*5.5774*5.577*5.57845*5.5762
01/26/2006 10:35:00*5.5764*5.57295*5.57745*5.5728
01/26/2006 10:40:00*5.5733*5.57285*5.5752*5.5708
01/26/2006 10:45:00*5.5727*5.5741*5.57495*5.5705
01/26/2006 10:50:00*5.5742*5.5742*5.5748*5.5707
01/26/2006 10:55:00*5.5739*5.5753*5.5798*5.5726
01/26/2006 11:00:00*5.5748*5.5732*5.5766*5.5728
01/26/2006 11:05:00*5.5731*5.57175*5.5737*5.5705
01/26/2006 11:10:00*5.5721*5.5724*5.5733*5.5709
01/26/2006 11:15:00*5.5728*5.575*5.57635*5.5719
01/26/2006 11:20:00*5.5788*5.5782*5.5803*5.575
01/26/2006 11:25:00*5.5786*5.578*5.5793*5.5762
01/26/2006 11:30:00*5.5776*5.5812*5.5829*5.577
01/26/2006 11:35:00*5.5815*5.5836*5.5975*5.5812
01/26/2006 11:40:00*5.5834*5.5829*5.5849*5.5816
01/26/2006 11:45:00*5.584*5.5834*5.5846*5.58155
01/26/2006 11:50:00*5.5841*5.5827*5.5843*5.5801
01/26/2006 11:55:00*5.582*5.5835*5.584*5.58075
01/26/2006 12:00:00*5.5832*5.5821*5.5864*5.582
01/26/2006 12:05:00*5.5817*5.5944*5.5949*5.5803
01/26/2006 12:10:00*5.5944*5.585*5.5947*5.5833
01/26/2006 12:15:00*5.5858*5.5838*5.5882*5.5838
01/26/2006 12:20:00*5.584*5.5855*5.5882*5.5831
01/26/2006 12:25:00*5.5858*5.5875*5.5877*5.5831
01/26/2006 12:30:00*5.5868*5.5955*5.5963*5.5849
01/26/2006 12:35:00*5.5957*5.5963*5.5976*5.5892
01/26/2006 12:40:00*5.5961*5.5914*5.5965*5.58575
01/26/2006 12:45:00*5.5913*5.5877*5.5927*5.5854
01/26/2006 12:50:00*5.5875*5.586*5.5915*5.5859
01/26/2006 12:55:00*5.586*5.5862*5.58665*5.5857
01/26/2006 13:00:00*5.5863*5.5869*5.5869*5.586
01/26/2006 13:05:00*5.5869*5.5871*5.5899*5.5859
01/26/2006 13:10:00*5.5871*5.5838*5.5929*5.5825
01/26/2006 13:15:00*5.5839*5.5873*5.59*5.5835
01/26/2006 13:20:00*5.5874*5.5859*5.5892*5.5825
01/26/2006 13:25:00*5.586*5.5839*5.58745*5.5816
01/26/2006 13:30:00*5.58485*5.5832*5.5881*5.5829
01/26/2006 13:35:00*5.5829*5.5838*5.5853*5.5823
01/26/2006 13:40:00*5.5837*5.5859*5.5873*5.5828
01/26/2006 13:45:00*5.5857*5.5845*5.587*5.5841
01/26/2006 13:50:00*5.5846*5.5864*5.5872*5.5838
01/26/2006 13:55:00*5.5856*5.5861*5.5882*5.5853
01/26/2006 14:00:00*5.5859*5.5845*5.5879*5.5821
01/26/2006 14:05:00*5.5849*5.5825*5.585*5.5825
01/26/2006 14:10:00*5.5828*5.5826*5.5844*5.581
01/26/2006 14:15:00*5.5821*5.5792*5.5837*5.5772
01/26/2006 14:20:00*5.5785*5.5794*5.5808*5.5761
01/26/2006 14:25:00*5.5799*5.5799*5.5821*5.5789
01/26/2006 14:30:00*5.5802*5.581*5.5824*5.5794
01/26/2006 14:35:00*5.5812*5.5795*5.5826*5.5788
01/26/2006 14:40:00*5.5805*5.5799*5.5821*5.5791
01/26/2006 14:45:00*5.5813*5.5804*5.5817*5.5791
01/26/2006 14:50:00*5.5796*5.5811*5.58205*5.5791
01/26/2006 14:55:00*5.5808*5.5819*5.5832*5.5808
01/26/2006 15:00:00*5.5818*5.5815*5.5832*5.5807
01/26/2006 15:05:00*5.5813*5.581*5.5833*5.5797
01/26/2006 15:10:00*5.5801*5.5814*5.5823*5.5792
01/26/2006 15:15:00*5.5814*5.5812*5.5826*5.5801
01/26/2006 15:20:00*5.5814*5.5795*5.58285*5.5791
01/26/2006 15:25:00*5.5793*5.5813*5.5815*5.579
01/26/2006 15:30:00*5.5823*5.5808*5.5827*5.5802
01/26/2006 15:35:00*5.5818*5.5817*5.58255*5.5804
01/26/2006 15:40:00*5.5829*5.5814*5.5833*5.5807
01/26/2006 15:45:00*5.5812*5.58165*5.58285*5.5803
01/26/2006 15:50:00*5.58165*5.5822*5.5822*5.5797
01/26/2006 15:55:00*5.5822*5.5824*5.5825*5.5806
01/26/2006 16:00:00*5.5824*5.5795*5.5824*5.5784
01/26/2006 16:05:00*5.5806*5.5798*5.5806*5.5779
01/26/2006 16:10:00*5.5784*5.5784*5.5805*5.5781
01/26/2006 16:15:00*5.5787*5.5797*5.5809*5.5783
01/26/2006 16:20:00*5.5787*5.5799*5.5811*5.5784
01/26/2006 16:25:00*5.58125*5.5808*5.5814*5.5791
01/26/2006 16:30:00*5.581*5.5814*5.58285*5.5794
01/26/2006 16:35:00*5.5825*5.5823*5.5836*5.5811
01/26/2006 16:40:00*5.582*5.5807*5.5837*5.5804
01/26/2006 16:45:00*5.5808*5.5833*5.58535*5.5807
01/26/2006 16:50:00*5.585*5.58355*5.585*5.5828
01/26/2006 16:55:00*5.5825*5.5815*5.58355*5.5813
01/26/2006 17:00:00*5.5824*5.5785*5.58315*5.5785
