01/24/2006 17:05:00*5.5623*5.5617*5.5635*5.5609
01/24/2006 17:10:00*5.5617*5.5644*5.5646*5.5617
01/24/2006 17:15:00*5.5646*5.564*5.5649*5.5611
01/24/2006 17:20:00*5.5642*5.5627*5.5647*5.5621
01/24/2006 17:25:00*5.5639*5.5645*5.5648*5.5627
01/24/2006 17:30:00*5.5643*5.5648*5.5657*5.56305
01/24/2006 17:35:00*5.56495*5.5658*5.5673*5.56465
01/24/2006 17:40:00*5.566*5.5646*5.5668*5.56305
01/24/2006 17:45:00*5.5644*5.5622*5.5652*5.5615
01/24/2006 17:50:00*5.5629*5.5614*5.563*5.5608
01/24/2006 17:55:00*5.5619*5.5615*5.5622*5.5594
01/24/2006 18:00:00*5.5611*5.5604*5.5615*5.5588
01/24/2006 18:05:00*5.5608*5.5605*5.5615*5.5589
01/24/2006 18:10:00*5.5606*5.5609*5.5626*5.55605
01/24/2006 18:15:00*5.5616*5.5603*5.5626*5.5601
01/24/2006 18:20:00*5.5603*5.5614*5.5617*5.5601
01/24/2006 18:25:00*5.5612*5.5636*5.5646*5.5607
01/24/2006 18:30:00*5.5624*5.5632*5.5645*5.5594
01/24/2006 18:35:00*5.5645*5.5646*5.565*5.5618
01/24/2006 18:40:00*5.5644*5.5645*5.5657*5.5632
01/24/2006 18:45:00*5.5636*5.5632*5.5645*5.562
01/24/2006 18:50:00*5.5628*5.5618*5.5636*5.5611
01/24/2006 18:55:00*5.5626*5.5616*5.563*5.5613
01/24/2006 19:00:00*5.5618*5.563*5.5637*5.5616
01/24/2006 19:05:00*5.5634*5.5621*5.5634*5.5615
01/24/2006 19:10:00*5.5625*5.5634*5.5636*5.5621
01/24/2006 19:15:00*5.5636*5.5638*5.5645*5.562
01/24/2006 19:20:00*5.5646*5.5651*5.5657*5.5627
01/24/2006 19:25:00*5.5653*5.5628*5.5657*5.5614
01/24/2006 19:30:00*5.5625*5.5581*5.563*5.5581
01/24/2006 19:35:00*5.559*5.5589*5.5596*5.5575
01/24/2006 19:40:00*5.5583*5.5595*5.5599*5.5566
01/24/2006 19:45:00*5.5597*5.5599*5.5635*5.5587
01/24/2006 19:50:00*5.5599*5.5597*5.5607*5.5579
01/24/2006 19:55:00*5.5588*5.5586*5.5608*5.5581
01/24/2006 20:00:00*5.5599*5.5599*5.5614*5.558
01/24/2006 20:05:00*5.559*5.559*5.5614*5.559
01/24/2006 20:10:00*5.5594*5.5587*5.561*5.5581
01/24/2006 20:15:00*5.5594*5.5593*5.5608*5.5582
01/24/2006 20:20:00*5.5591*5.5598*5.5611*5.559
01/24/2006 20:25:00*5.5599*5.5596*5.5614*5.5591
01/24/2006 20:30:00*5.5599*5.5585*5.5606*5.5584
01/24/2006 20:35:00*5.5593*5.5579*5.5593*5.5574
01/24/2006 20:40:00*5.5583*5.5588*5.5588*5.5573
01/24/2006 20:45:00*5.559*5.5579*5.5595*5.5576
01/24/2006 20:50:00*5.5586*5.55895*5.5603*5.55775
01/24/2006 20:55:00*5.5588*5.55815*5.56*5.5578
01/24/2006 21:00:00*5.5587*5.5587*5.5598*5.5578
01/24/2006 21:05:00*5.5589*5.558*5.559*5.5574
01/24/2006 21:10:00*5.5572*5.5575*5.5594*5.5571
01/24/2006 21:15:00*5.5584*5.559*5.5591*5.5572
01/24/2006 21:20:00*5.5591*5.5594*5.5601*5.5578
01/24/2006 21:25:00*5.5593*5.5589*5.5594*5.5575
01/24/2006 21:30:00*5.5587*5.5572*5.5597*5.5569
01/24/2006 21:35:00*5.5581*5.5588*5.5595*5.5569
01/24/2006 21:40:00*5.5579*5.5593*5.5606*5.5575
01/24/2006 21:45:00*5.5606*5.5613*5.5627*5.5587
01/24/2006 21:50:00*5.5612*5.5619*5.5634*5.5599
01/24/2006 21:55:00*5.5632*5.563*5.5646*5.5619
01/24/2006 22:00:00*5.5627*5.561*5.5633*5.561
01/24/2006 22:05:00*5.5615*5.5614*5.5624*5.5603
01/24/2006 22:10:00*5.5618*5.5605*5.562*5.5603
01/24/2006 22:15:00*5.5603*5.5611*5.5612*5.5603
01/24/2006 22:20:00*5.5614*5.5614*5.5617*5.5605
01/24/2006 22:25:00*5.5612*5.5608*5.5614*5.5598
01/24/2006 22:30:00*5.56*5.5607*5.561*5.5598
01/24/2006 22:35:00*5.5596*5.5602*5.5612*5.5593
01/24/2006 22:40:00*5.5604*5.5598*5.5607*5.5593
01/24/2006 22:45:00*5.5604*5.561*5.561*5.5596
01/24/2006 22:50:00*5.561*5.5596*5.561*5.5588
01/24/2006 22:55:00*5.5599*5.5588*5.5602*5.5581
01/24/2006 23:00:00*5.5596*5.5578*5.5596*5.5572
01/24/2006 23:05:00*5.5593*5.559*5.5602*5.557
01/24/2006 23:10:00*5.5591*5.5589*5.5594*5.5572
01/24/2006 23:15:00*5.5589*5.5585*5.5591*5.5569
01/24/2006 23:20:00*5.5582*5.5594*5.5595*5.5573
01/24/2006 23:25:00*5.5595*5.5574*5.5595*5.5568
01/24/2006 23:30:00*5.5576*5.5582*5.5584*5.5565
01/24/2006 23:35:00*5.558*5.5583*5.5586*5.5569
01/24/2006 23:40:00*5.5578*5.5572*5.5595*5.5568
01/24/2006 23:45:00*5.557*5.5577*5.5588*5.5566
01/24/2006 23:50:00*5.5575*5.5582*5.5586*5.5565
01/24/2006 23:55:00*5.5582*5.5566*5.5582*5.5553
01/25/2006 00:00:00*5.5572*5.5586*5.5587*5.5566
01/25/2006 00:05:00*5.5584*5.5581*5.559*5.5572
01/25/2006 00:10:00*5.5582*5.5581*5.5594*5.5572
01/25/2006 00:15:00*5.5592*5.5601*5.5602*5.5581
01/25/2006 00:20:00*5.5593*5.5605*5.5639*5.5582
01/25/2006 00:25:00*5.5602*5.5608*5.5618*5.5581
01/25/2006 00:30:00*5.5605*5.5613*5.5625*5.5581
01/25/2006 00:35:00*5.5606*5.5611*5.5617*5.55935
01/25/2006 00:40:00*5.561*5.56*5.5622*5.56
01/25/2006 00:45:00*5.5612*5.5593*5.5612*5.55855
01/25/2006 00:50:00*5.5598*5.5601*5.5612*5.559
01/25/2006 00:55:00*5.5592*5.5594*5.5609*5.5587
01/25/2006 01:00:00*5.5606*5.5594*5.5625*5.5589
01/25/2006 01:05:00*5.5585*5.5575*5.5594*5.5554
01/25/2006 01:10:00*5.5578*5.5592*5.5601*5.5556
01/25/2006 01:15:00*5.5585*5.559*5.5607*5.55805
01/25/2006 01:20:00*5.5602*5.5614*5.5621*5.5588
01/25/2006 01:25:00*5.5607*5.55935*5.5621*5.5592
01/25/2006 01:30:00*5.5592*5.5587*5.5601*5.55685
01/25/2006 01:35:00*5.559*5.5591*5.5603*5.5578
01/25/2006 01:40:00*5.5591*5.5594*5.5608*5.5577
01/25/2006 01:45:00*5.5584*5.5585*5.5594*5.5568
01/25/2006 01:50:00*5.5583*5.5585*5.5591*5.5557
01/25/2006 01:55:00*5.5573*5.5587*5.5601*5.5514
01/25/2006 02:00:00*5.5588*5.56*5.5602*5.5574
01/25/2006 02:05:00*5.5603*5.5605*5.5621*5.5591
01/25/2006 02:10:00*5.5612*5.5609*5.5635*5.5601
01/25/2006 02:15:00*5.5616*5.5605*5.563*5.55895
01/25/2006 02:20:00*5.5616*5.5533*5.5622*5.5519
01/25/2006 02:25:00*5.5531*5.5493*5.5538*5.5477
01/25/2006 02:30:00*5.5495*5.5454*5.5497*5.5436
01/25/2006 02:35:00*5.5449*5.5474*5.5504*5.544
01/25/2006 02:40:00*5.5475*5.5467*5.5483*5.5433
01/25/2006 02:45:00*5.54655*5.5498*5.5557*5.5465
01/25/2006 02:50:00*5.5496*5.5481*5.5503*5.54735
01/25/2006 02:55:00*5.5489*5.5401*5.5489*5.5387
01/25/2006 03:00:00*5.5392*5.5376*5.541*5.5354
01/25/2006 03:05:00*5.5375*5.5309*5.5383*5.5235
01/25/2006 03:10:00*5.5293*5.5301*5.5359*5.5289
01/25/2006 03:15:00*5.53*5.5308*5.5327*5.5293
01/25/2006 03:20:00*5.5315*5.5304*5.5319*5.5291
01/25/2006 03:25:00*5.5296*5.5246*5.5304*5.5168
01/25/2006 03:30:00*5.5221*5.5262*5.5264*5.5218
01/25/2006 03:35:00*5.5264*5.5274*5.5287*5.5241
01/25/2006 03:40:00*5.5273*5.5271*5.5291*5.5257
01/25/2006 03:45:00*5.5273*5.5306*5.5311*5.5267
01/25/2006 03:50:00*5.5311*5.5314*5.5325*5.5306
01/25/2006 03:55:00*5.5313*5.5327*5.5334*5.5312
01/25/2006 04:00:00*5.533*5.536*5.5361*5.5311
01/25/2006 04:05:00*5.5362*5.5321*5.5363*5.5287
01/25/2006 04:10:00*5.532*5.53*5.5321*5.5282
01/25/2006 04:15:00*5.5296*5.5326*5.5333*5.5291
01/25/2006 04:20:00*5.5323*5.53285*5.5349*5.5305
01/25/2006 04:25:00*5.5344*5.5339*5.5348*5.5313
01/25/2006 04:30:00*5.5337*5.5293*5.5342*5.5293
01/25/2006 04:35:00*5.5296*5.5396*5.5434*5.5293
01/25/2006 04:40:00*5.5396*5.5419*5.543*5.5395
01/25/2006 04:45:00*5.542*5.5403*5.5422*5.5391
01/25/2006 04:50:00*5.5404*5.5443*5.5472*5.5398
01/25/2006 04:55:00*5.5442*5.5469*5.5472*5.5428
01/25/2006 05:00:00*5.5475*5.54765*5.5495*5.5458
01/25/2006 05:05:00*5.5476*5.5488*5.5493*5.5463
01/25/2006 05:10:00*5.5489*5.5537*5.5564*5.5483
01/25/2006 05:15:00*5.55305*5.5538*5.5549*5.5523
01/25/2006 05:20:00*5.5542*5.553*5.5548*5.5517
01/25/2006 05:25:00*5.5525*5.5531*5.5538*5.5516
01/25/2006 05:30:00*5.5525*5.5505*5.5537*5.549
01/25/2006 05:35:00*5.5502*5.5499*5.5516*5.54895
01/25/2006 05:40:00*5.54995*5.552*5.5531*5.5492
01/25/2006 05:45:00*5.5524*5.5474*5.5525*5.5465
01/25/2006 05:50:00*5.5473*5.5416*5.5474*5.5408
01/25/2006 05:55:00*5.5422*5.5418*5.5434*5.5409
01/25/2006 06:00:00*5.5412*5.5429*5.5435*5.5399
01/25/2006 06:05:00*5.5425*5.5428*5.54435*5.5417
01/25/2006 06:10:00*5.54335*5.5427*5.5447*5.5419
01/25/2006 06:15:00*5.5426*5.543*5.5438*5.5417
01/25/2006 06:20:00*5.5428*5.541*5.5438*5.5405
01/25/2006 06:25:00*5.5409*5.54135*5.5417*5.5406
01/25/2006 06:30:00*5.541*5.5435*5.5445*5.5407
01/25/2006 06:35:00*5.5434*5.5415*5.5445*5.5406
01/25/2006 06:40:00*5.5416*5.5453*5.5465*5.5408
01/25/2006 06:45:00*5.5452*5.5456*5.5469*5.5444
01/25/2006 06:50:00*5.5457*5.5438*5.5467*5.5431
01/25/2006 06:55:00*5.5434*5.5434*5.54475*5.5423
01/25/2006 07:00:00*5.5437*5.5472*5.549*5.5429
01/25/2006 07:05:00*5.54645*5.5456*5.5489*5.5448
01/25/2006 07:10:00*5.5459*5.5441*5.5466*5.544
01/25/2006 07:15:00*5.5447*5.5444*5.54545*5.5428
01/25/2006 07:20:00*5.54465*5.5433*5.54555*5.5425
01/25/2006 07:25:00*5.5434*5.5429*5.54395*5.5418
01/25/2006 07:30:00*5.543*5.5428*5.54535*5.5426
01/25/2006 07:35:00*5.54295*5.5441*5.5448*5.5424
01/25/2006 07:40:00*5.5437*5.543*5.54485*5.5425
01/25/2006 07:45:00*5.5428*5.5403*5.5437*5.5394
01/25/2006 07:50:00*5.54*5.5414*5.5422*5.5394
01/25/2006 07:55:00*5.5408*5.5414*5.542*5.5399
01/25/2006 08:00:00*5.541*5.5407*5.54165*5.5396
01/25/2006 08:05:00*5.541*5.5422*5.54295*5.54
01/25/2006 08:10:00*5.54245*5.5432*5.544*5.5415
01/25/2006 08:15:00*5.5441*5.5446*5.54615*5.5411
01/25/2006 08:20:00*5.54565*5.5452*5.54615*5.5434
01/25/2006 08:25:00*5.54555*5.5428*5.5495*5.5421
01/25/2006 08:30:00*5.5431*5.5437*5.5448*5.542
01/25/2006 08:35:00*5.5434*5.54735*5.5474*5.5432
01/25/2006 08:40:00*5.5455*5.5446*5.54735*5.5436
01/25/2006 08:45:00*5.5449*5.5445*5.5466*5.5436
01/25/2006 08:50:00*5.5449*5.5469*5.54735*5.5445
01/25/2006 08:55:00*5.5472*5.5475*5.5513*5.5463
01/25/2006 09:00:00*5.5473*5.5504*5.5506*5.5465
01/25/2006 09:05:00*5.5495*5.5495*5.55095*5.5469
01/25/2006 09:10:00*5.5495*5.5471*5.5505*5.547
01/25/2006 09:15:00*5.5473*5.5488*5.55165*5.5463
01/25/2006 09:20:00*5.5496*5.5505*5.55215*5.5488
01/25/2006 09:25:00*5.5507*5.5518*5.5535*5.55
01/25/2006 09:30:00*5.5514*5.5491*5.55375*5.5478
01/25/2006 09:35:00*5.5495*5.5475*5.5495*5.5457
01/25/2006 09:40:00*5.5474*5.5489*5.54945*5.5472
01/25/2006 09:45:00*5.5489*5.5533*5.5545*5.5487
01/25/2006 09:50:00*5.554*5.5529*5.554*5.5503
01/25/2006 09:55:00*5.5531*5.5535*5.55665*5.5527
01/25/2006 10:00:00*5.5545*5.5565*5.55745*5.5525
01/25/2006 10:05:00*5.5563*5.5544*5.5569*5.5538
01/25/2006 10:10:00*5.5545*5.5527*5.55545*5.5507
01/25/2006 10:15:00*5.5531*5.5501*5.5531*5.5483
01/25/2006 10:20:00*5.5508*5.5496*5.5515*5.5482
01/25/2006 10:25:00*5.5495*5.5541*5.55435*5.5482
01/25/2006 10:30:00*5.55365*5.55895*5.5592*5.5524
01/25/2006 10:35:00*5.5591*5.5582*5.56*5.55745
01/25/2006 10:40:00*5.5581*5.5589*5.5604*5.5572
01/25/2006 10:45:00*5.5588*5.562*5.5629*5.5569
01/25/2006 10:50:00*5.5619*5.5641*5.5663*5.5611
01/25/2006 10:55:00*5.5649*5.5597*5.5649*5.5597
01/25/2006 11:00:00*5.5594*5.5534*5.5603*5.5529
01/25/2006 11:05:00*5.5542*5.554*5.55505*5.5526
01/25/2006 11:10:00*5.5534*5.5552*5.5573*5.5532
01/25/2006 11:15:00*5.5546*5.55365*5.5553*5.5497
01/25/2006 11:20:00*5.5536*5.5517*5.5537*5.5508
01/25/2006 11:25:00*5.5524*5.5535*5.5541*5.5508
01/25/2006 11:30:00*5.5539*5.5592*5.5595*5.5535
01/25/2006 11:35:00*5.5588*5.5604*5.56235*5.5584
01/25/2006 11:40:00*5.5603*5.5578*5.5668*5.5568
01/25/2006 11:45:00*5.5578*5.55975*5.5609*5.556
01/25/2006 11:50:00*5.5596*5.5609*5.56165*5.556
01/25/2006 11:55:00*5.5608*5.5599*5.5614*5.5549
01/25/2006 12:00:00*5.5602*5.5608*5.5616*5.55795
01/25/2006 12:05:00*5.5602*5.5595*5.5617*5.5588
01/25/2006 12:10:00*5.55965*5.5597*5.561*5.5588
01/25/2006 12:15:00*5.5595*5.5591*5.5601*5.55875
01/25/2006 12:20:00*5.559*5.5577*5.5592*5.55695
01/25/2006 12:25:00*5.5576*5.5561*5.5578*5.5531
01/25/2006 12:30:00*5.5558*5.552*5.5561*5.5512
01/25/2006 12:35:00*5.5519*5.5572*5.5576*5.5511
01/25/2006 12:40:00*5.5572*5.5528*5.5575*5.5473
01/25/2006 12:45:00*5.5528*5.5515*5.5538*5.55125
01/25/2006 12:50:00*5.5515*5.5547*5.5553*5.55075
01/25/2006 12:55:00*5.5542*5.5535*5.5547*5.5524
01/25/2006 13:00:00*5.5534*5.554*5.5546*5.5521
01/25/2006 13:05:00*5.554*5.5564*5.557*5.5533
01/25/2006 13:10:00*5.556*5.5562*5.5567*5.55505
01/25/2006 13:15:00*5.5562*5.557*5.557*5.55555
01/25/2006 13:20:00*5.5568*5.5549*5.557*5.5549
01/25/2006 13:25:00*5.5557*5.5555*5.5571*5.5547
01/25/2006 13:30:00*5.5554*5.554*5.5558*5.554
01/25/2006 13:35:00*5.5542*5.5549*5.5559*5.554
01/25/2006 13:40:00*5.5549*5.55815*5.559*5.5544
01/25/2006 13:45:00*5.5585*5.55875*5.5596*5.5578
01/25/2006 13:50:00*5.5596*5.558*5.5596*5.5578
01/25/2006 13:55:00*5.55835*5.5591*5.5598*5.558
01/25/2006 14:00:00*5.5592*5.5598*5.5605*5.5586
01/25/2006 14:05:00*5.5598*5.5586*5.5602*5.5586
01/25/2006 14:10:00*5.5588*5.5595*5.5603*5.5583
01/25/2006 14:15:00*5.5596*5.5575*5.56*5.5568
01/25/2006 14:20:00*5.5568*5.5572*5.5578*5.5562
01/25/2006 14:25:00*5.5568*5.5545*5.5578*5.55335
01/25/2006 14:30:00*5.5533*5.5569*5.5583*5.5533
01/25/2006 14:35:00*5.55625*5.5592*5.56*5.5559
01/25/2006 14:40:00*5.5593*5.5592*5.5599*5.55835
01/25/2006 14:45:00*5.5589*5.5581*5.5596*5.5572
01/25/2006 14:50:00*5.5582*5.5559*5.5589*5.5556
01/25/2006 14:55:00*5.5568*5.5576*5.5578*5.5558
01/25/2006 15:00:00*5.5575*5.557*5.5583*5.55645
01/25/2006 15:05:00*5.5568*5.557*5.5588*5.5568
01/25/2006 15:10:00*5.5582*5.5579*5.5587*5.5562
01/25/2006 15:15:00*5.5584*5.5585*5.5589*5.5574
01/25/2006 15:20:00*5.5586*5.5588*5.5605*5.5575
01/25/2006 15:25:00*5.5583*5.5587*5.5596*5.55725
01/25/2006 15:30:00*5.5583*5.5601*5.5604*5.558
01/25/2006 15:35:00*5.5598*5.5625*5.5625*5.5598
01/25/2006 15:40:00*5.5619*5.5616*5.5625*5.5609
01/25/2006 15:45:00*5.5618*5.5625*5.5631*5.5616
01/25/2006 15:50:00*5.5619*5.5618*5.5633*5.5608
01/25/2006 15:55:00*5.5621*5.5624*5.563*5.5612
01/25/2006 16:00:00*5.5622*5.5632*5.5635*5.5613
01/25/2006 16:05:00*5.5623*5.561*5.5632*5.5608
01/25/2006 16:10:00*5.561*5.5585*5.5616*5.5581
01/25/2006 16:15:00*5.5593*5.5618*5.5619*5.5565
01/25/2006 16:20:00*5.561*5.5632*5.5635*5.5605
01/25/2006 16:25:00*5.5629*5.5641*5.565*5.5624
01/25/2006 16:30:00*5.5635*5.56265*5.5642*5.5624
01/25/2006 16:35:00*5.5632*5.5626*5.5639*5.5626
01/25/2006 16:40:00*5.5633*5.56*5.5633*5.55885
01/25/2006 16:45:00*5.5602*5.561*5.5616*5.5587
01/25/2006 16:50:00*5.5612*5.5604*5.5616*5.5587
01/25/2006 16:55:00*5.5614*5.5615*5.5618*5.5601
01/25/2006 17:00:00*5.5608*5.5612*5.5622*5.5603
