01/23/2006 17:05:00*5.6024*5.60305*5.6047*5.60185
01/23/2006 17:10:00*5.60325*5.6001*5.6034*5.598
01/23/2006 17:15:00*5.60085*5.5999*5.6012*5.5992
01/23/2006 17:20:00*5.6001*5.5995*5.6002*5.59865
01/23/2006 17:25:00*5.59915*5.6014*5.6018*5.59915
01/23/2006 17:30:00*5.6018*5.60085*5.6028*5.6007
01/23/2006 17:35:00*5.60105*5.6013*5.6019*5.6004
01/23/2006 17:40:00*5.6014*5.60075*5.602*5.6001
01/23/2006 17:45:00*5.6011*5.60105*5.60215*5.6001
01/23/2006 17:50:00*5.6011*5.6022*5.6022*5.6006
01/23/2006 17:55:00*5.6016*5.60005*5.6024*5.5978
01/23/2006 18:00:00*5.6004*5.60045*5.6009*5.5998
01/23/2006 18:05:00*5.6003*5.5973*5.6019*5.5966
01/23/2006 18:10:00*5.5975*5.5974*5.5985*5.59465
01/23/2006 18:15:00*5.59775*5.5974*5.5984*5.59585
01/23/2006 18:20:00*5.5966*5.5973*5.5981*5.59615
01/23/2006 18:25:00*5.597*5.5983*5.5985*5.596
01/23/2006 18:30:00*5.5986*5.5986*5.6005*5.5978
01/23/2006 18:35:00*5.5983*5.5994*5.6005*5.598
01/23/2006 18:40:00*5.5996*5.5978*5.6002*5.59495
01/23/2006 18:45:00*5.59695*5.59575*5.5978*5.5936
01/23/2006 18:50:00*5.5959*5.5969*5.5989*5.59445
01/23/2006 18:55:00*5.5972*5.5975*5.599*5.59445
01/23/2006 19:00:00*5.5978*5.5969*5.6008*5.5964
01/23/2006 19:05:00*5.5972*5.6027*5.60355*5.5969
01/23/2006 19:10:00*5.6025*5.6017*5.6041*5.6013
01/23/2006 19:15:00*5.6014*5.603*5.6034*5.6009
01/23/2006 19:20:00*5.6028*5.6007*5.6032*5.5991
01/23/2006 19:25:00*5.6007*5.6*5.6008*5.5992
01/23/2006 19:30:00*5.6001*5.6002*5.6009*5.59965
01/23/2006 19:35:00*5.6*5.6015*5.6022*5.6
01/23/2006 19:40:00*5.6017*5.6012*5.6022*5.6009
01/23/2006 19:45:00*5.6016*5.6013*5.6017*5.6009
01/23/2006 19:50:00*5.6014*5.6006*5.6025*5.6006
01/23/2006 19:55:00*5.60075*5.59885*5.60075*5.59865
01/23/2006 20:00:00*5.5992*5.59795*5.6*5.5979
01/23/2006 20:05:00*5.5978*5.5979*5.5988*5.5969
01/23/2006 20:10:00*5.5982*5.5991*5.5995*5.59755
01/23/2006 20:15:00*5.59875*5.60075*5.6014*5.5981
01/23/2006 20:20:00*5.6008*5.6009*5.6015*5.59945
01/23/2006 20:25:00*5.6007*5.5999*5.6009*5.59945
01/23/2006 20:30:00*5.6001*5.5997*5.6001*5.59905
01/23/2006 20:35:00*5.6001*5.601*5.601*5.59945
01/23/2006 20:40:00*5.6012*5.6004*5.6015*5.6002
01/23/2006 20:45:00*5.6009*5.59975*5.6018*5.59955
01/23/2006 20:50:00*5.59955*5.6001*5.6003*5.59955
01/23/2006 20:55:00*5.6001*5.59955*5.6003*5.59955
01/23/2006 21:00:00*5.6003*5.59995*5.6008*5.59955
01/23/2006 21:05:00*5.6002*5.5996*5.6002*5.5991
01/23/2006 21:10:00*5.5995*5.59925*5.5999*5.59895
01/23/2006 21:15:00*5.5996*5.5999*5.6001*5.59925
01/23/2006 21:20:00*5.5995*5.5991*5.6*5.5983
01/23/2006 21:25:00*5.5993*5.59985*5.6*5.59845
01/23/2006 21:30:00*5.6002*5.601*5.6024*5.59975
01/23/2006 21:35:00*5.6009*5.6005*5.6017*5.5994
01/23/2006 21:40:00*5.6007*5.6002*5.6018*5.5997
01/23/2006 21:45:00*5.6001*5.6014*5.6019*5.59965
01/23/2006 21:50:00*5.6017*5.6006*5.6017*5.5994
01/23/2006 21:55:00*5.6002*5.60035*5.6007*5.5989
01/23/2006 22:00:00*5.6004*5.6009*5.6009*5.59955
01/23/2006 22:05:00*5.6004*5.6007*5.6014*5.6001
01/23/2006 22:10:00*5.6012*5.6*5.6012*5.5993
01/23/2006 22:15:00*5.6002*5.5999*5.6007*5.59965
01/23/2006 22:20:00*5.5998*5.5994*5.6011*5.59915
01/23/2006 22:25:00*5.5993*5.6*5.6006*5.5993
01/23/2006 22:30:00*5.6007*5.5991*5.6007*5.5987
01/23/2006 22:35:00*5.5987*5.5989*5.59985*5.5985
01/23/2006 22:40:00*5.5992*5.5993*5.5996*5.5983
01/23/2006 22:45:00*5.5991*5.5978*5.5993*5.59725
01/23/2006 22:50:00*5.5976*5.5988*5.5996*5.5976
01/23/2006 22:55:00*5.5988*5.5993*5.5996*5.59855
01/23/2006 23:00:00*5.5991*5.5987*5.6005*5.5985
01/23/2006 23:05:00*5.5986*5.599*5.5997*5.5981
01/23/2006 23:10:00*5.5989*5.5993*5.6*5.5989
01/23/2006 23:15:00*5.5994*5.5995*5.6005*5.5989
01/23/2006 23:20:00*5.5994*5.599*5.5995*5.5979
01/23/2006 23:25:00*5.5988*5.5986*5.599*5.5975
01/23/2006 23:30:00*5.5984*5.5983*5.5988*5.5974
01/23/2006 23:35:00*5.5985*5.59975*5.6*5.5983
01/23/2006 23:40:00*5.5999*5.5988*5.60075*5.5987
01/23/2006 23:45:00*5.599*5.5996*5.6002*5.5985
01/23/2006 23:50:00*5.5996*5.5993*5.6*5.5985
01/23/2006 23:55:00*5.6001*5.5992*5.6001*5.5988
01/24/2006 00:00:00*5.5995*5.5988*5.5997*5.5984
01/24/2006 00:05:00*5.599*5.5985*5.5992*5.59825
01/24/2006 00:10:00*5.59825*5.5989*5.5992*5.59825
01/24/2006 00:15:00*5.59905*5.5989*5.5992*5.5984
01/24/2006 00:20:00*5.599*5.5983*5.5992*5.598
01/24/2006 00:25:00*5.5985*5.5983*5.5998*5.5975
01/24/2006 00:30:00*5.5984*5.5998*5.6*5.598
01/24/2006 00:35:00*5.5993*5.5981*5.6001*5.5978
01/24/2006 00:40:00*5.5982*5.597*5.5998*5.5963
01/24/2006 00:45:00*5.5969*5.5973*5.5989*5.59535
01/24/2006 00:50:00*5.5975*5.5971*5.5984*5.5957
01/24/2006 00:55:00*5.5974*5.5985*5.599*5.5958
01/24/2006 01:00:00*5.59815*5.596*5.5985*5.5958
01/24/2006 01:05:00*5.5963*5.5964*5.5983*5.5958
01/24/2006 01:10:00*5.596*5.5963*5.5976*5.5957
01/24/2006 01:15:00*5.5964*5.5968*5.598*5.5954
01/24/2006 01:20:00*5.597*5.59665*5.5973*5.5957
01/24/2006 01:25:00*5.5969*5.5967*5.598*5.5964
01/24/2006 01:30:00*5.5967*5.5974*5.59775*5.5958
01/24/2006 01:35:00*5.5975*5.5965*5.5985*5.5962
01/24/2006 01:40:00*5.5966*5.5982*5.60095*5.5955
01/24/2006 01:45:00*5.5981*5.5977*5.5987*5.5966
01/24/2006 01:50:00*5.598*5.5962*5.5988*5.5959
01/24/2006 01:55:00*5.596*5.595*5.5976*5.595
01/24/2006 02:00:00*5.5948*5.5981*5.5981*5.5936
01/24/2006 02:05:00*5.5977*5.5956*5.5985*5.5945
01/24/2006 02:10:00*5.5961*5.5926*5.5979*5.5926
01/24/2006 02:15:00*5.5925*5.5975*5.5975*5.5925
01/24/2006 02:20:00*5.598*5.5962*5.5991*5.5957
01/24/2006 02:25:00*5.5963*5.5964*5.5977*5.5943
01/24/2006 02:30:00*5.5969*5.5979*5.5981*5.5963
01/24/2006 02:35:00*5.5983*5.5959*5.6005*5.59525
01/24/2006 02:40:00*5.5957*5.5965*5.5991*5.593
01/24/2006 02:45:00*5.5966*5.5971*5.5975*5.59535
01/24/2006 02:50:00*5.5975*5.5964*5.598*5.5957
01/24/2006 02:55:00*5.5967*5.5963*5.597*5.5944
01/24/2006 03:00:00*5.5961*5.5887*5.5963*5.5883
01/24/2006 03:05:00*5.5885*5.5922*5.5925*5.5885
01/24/2006 03:10:00*5.5911*5.5869*5.5927*5.5859
01/24/2006 03:15:00*5.5864*5.5831*5.59085*5.5823
01/24/2006 03:20:00*5.5833*5.583*5.5844*5.581
01/24/2006 03:25:00*5.5837*5.5854*5.5868*5.583
01/24/2006 03:30:00*5.585*5.587*5.587*5.5831
01/24/2006 03:35:00*5.5866*5.5846*5.5875*5.5825
01/24/2006 03:40:00*5.5842*5.5857*5.5863*5.5834
01/24/2006 03:45:00*5.5855*5.5875*5.5883*5.5849
01/24/2006 03:50:00*5.5885*5.5862*5.5885*5.585
01/24/2006 03:55:00*5.5868*5.5864*5.5871*5.5852
01/24/2006 04:00:00*5.5871*5.5886*5.5896*5.5856
01/24/2006 04:05:00*5.5889*5.5898*5.5907*5.5881
01/24/2006 04:10:00*5.5899*5.5878*5.5905*5.5871
01/24/2006 04:15:00*5.5876*5.5861*5.5895*5.5855
01/24/2006 04:20:00*5.5859*5.5863*5.5871*5.5853
01/24/2006 04:25:00*5.5861*5.5871*5.5877*5.5857
01/24/2006 04:30:00*5.5876*5.5876*5.5881*5.5808
01/24/2006 04:35:00*5.5875*5.5878*5.5889*5.5867
01/24/2006 04:40:00*5.5877*5.589*5.59065*5.5877
01/24/2006 04:45:00*5.5894*5.5887*5.59065*5.5861
01/24/2006 04:50:00*5.5885*5.5897*5.5913*5.5884
01/24/2006 04:55:00*5.5898*5.5885*5.5906*5.5881
01/24/2006 05:00:00*5.5888*5.5865*5.5896*5.5858
01/24/2006 05:05:00*5.586*5.5865*5.588*5.5853
01/24/2006 05:10:00*5.5871*5.5864*5.5871*5.5849
01/24/2006 05:15:00*5.5868*5.5858*5.5879*5.5854
01/24/2006 05:20:00*5.5861*5.5853*5.5865*5.5845
01/24/2006 05:25:00*5.5853*5.5884*5.5891*5.5817
01/24/2006 05:30:00*5.589*5.5912*5.5918*5.5884
01/24/2006 05:35:00*5.5908*5.5914*5.59225*5.59
01/24/2006 05:40:00*5.591*5.59185*5.5924*5.5892
01/24/2006 05:45:00*5.5918*5.5925*5.5931*5.5915
01/24/2006 05:50:00*5.5924*5.5919*5.59355*5.5909
01/24/2006 05:55:00*5.5911*5.5917*5.59235*5.5911
01/24/2006 06:00:00*5.5918*5.591*5.59245*5.5893
01/24/2006 06:05:00*5.5914*5.589*5.5914*5.5871
01/24/2006 06:10:00*5.5892*5.5898*5.5925*5.5887
01/24/2006 06:15:00*5.589*5.5914*5.592*5.5888
01/24/2006 06:20:00*5.5909*5.5923*5.5941*5.5904
01/24/2006 06:25:00*5.5921*5.591*5.593*5.5901
01/24/2006 06:30:00*5.5908*5.5874*5.5921*5.5874
01/24/2006 06:35:00*5.5872*5.5882*5.5899*5.5852
01/24/2006 06:40:00*5.5881*5.5898*5.5898*5.5876
01/24/2006 06:45:00*5.5895*5.5897*5.5908*5.5887
01/24/2006 06:50:00*5.5895*5.5892*5.5899*5.5875
01/24/2006 06:55:00*5.5899*5.5877*5.5908*5.5877
01/24/2006 07:00:00*5.5884*5.58775*5.5904*5.5857
01/24/2006 07:05:00*5.5874*5.5846*5.5885*5.584
01/24/2006 07:10:00*5.585*5.5858*5.5878*5.5835
01/24/2006 07:15:00*5.5861*5.5846*5.5865*5.5844
01/24/2006 07:20:00*5.5848*5.5838*5.5861*5.5826
01/24/2006 07:25:00*5.5836*5.5821*5.5857*5.5816
01/24/2006 07:30:00*5.5826*5.585*5.5852*5.5819
01/24/2006 07:35:00*5.584*5.5832*5.5851*5.5827
01/24/2006 07:40:00*5.58405*5.584*5.58545*5.5822
01/24/2006 07:45:00*5.5846*5.58455*5.58575*5.5833
01/24/2006 07:50:00*5.5836*5.5836*5.58465*5.5769
01/24/2006 07:55:00*5.5833*5.5829*5.5843*5.5826
01/24/2006 08:00:00*5.5832*5.5819*5.5852*5.5816
01/24/2006 08:05:00*5.5823*5.5841*5.5853*5.5814
01/24/2006 08:10:00*5.5834*5.5826*5.5847*5.5817
01/24/2006 08:15:00*5.5825*5.585*5.5866*5.5821
01/24/2006 08:20:00*5.5854*5.5839*5.5859*5.583
01/24/2006 08:25:00*5.5837*5.5845*5.5855*5.5813
01/24/2006 08:30:00*5.5842*5.5862*5.5872*5.584
01/24/2006 08:35:00*5.5877*5.5859*5.58845*5.5853
01/24/2006 08:40:00*5.5862*5.5905*5.5927*5.585
01/24/2006 08:45:00*5.5902*5.5912*5.5924*5.5895
01/24/2006 08:50:00*5.5916*5.5934*5.59515*5.591
01/24/2006 08:55:00*5.5931*5.5914*5.59545*5.5909
01/24/2006 09:00:00*5.5909*5.5918*5.5934*5.5895
01/24/2006 09:05:00*5.5918*5.5897*5.5919*5.5879
01/24/2006 09:10:00*5.5899*5.5831*5.5904*5.5831
01/24/2006 09:15:00*5.5833*5.5797*5.58375*5.5708
01/24/2006 09:20:00*5.5791*5.5766*5.5797*5.5755
01/24/2006 09:25:00*5.576*5.5671*5.5766*5.5637
01/24/2006 09:30:00*5.5673*5.564*5.5694*5.5638
01/24/2006 09:35:00*5.5644*5.5712*5.5713*5.564
01/24/2006 09:40:00*5.5709*5.5695*5.5737*5.5686
01/24/2006 09:45:00*5.57*5.57*5.5715*5.5689
01/24/2006 09:50:00*5.57*5.5734*5.5741*5.5624
01/24/2006 09:55:00*5.5733*5.5689*5.5737*5.5689
01/24/2006 10:00:00*5.5693*5.5566*5.5704*5.5512
01/24/2006 10:05:00*5.5562*5.5589*5.5602*5.55505
01/24/2006 10:10:00*5.5594*5.5591*5.5625*5.55785
01/24/2006 10:15:00*5.5601*5.5575*5.5607*5.5528
01/24/2006 10:20:00*5.5573*5.5576*5.5589*5.5565
01/24/2006 10:25:00*5.5566*5.5589*5.5605*5.5566
01/24/2006 10:30:00*5.5591*5.561*5.5637*5.5582
01/24/2006 10:35:00*5.561*5.5597*5.561*5.5583
01/24/2006 10:40:00*5.5593*5.56035*5.5619*5.5587
01/24/2006 10:45:00*5.561*5.5607*5.5623*5.5588
01/24/2006 10:50:00*5.5604*5.5597*5.561*5.55875
01/24/2006 10:55:00*5.5598*5.5592*5.5603*5.5567
01/24/2006 11:00:00*5.5591*5.5543*5.56*5.5542
01/24/2006 11:05:00*5.5554*5.5539*5.5558*5.55305
01/24/2006 11:10:00*5.5543*5.5522*5.5555*5.5516
01/24/2006 11:15:00*5.5528*5.5552*5.5561*5.5522
01/24/2006 11:20:00*5.5552*5.5546*5.5556*5.551
01/24/2006 11:25:00*5.5557*5.5544*5.5557*5.5537
01/24/2006 11:30:00*5.555*5.5514*5.5553*5.5514
01/24/2006 11:35:00*5.5523*5.5531*5.5537*5.5514
01/24/2006 11:40:00*5.5528*5.5549*5.5565*5.5528
01/24/2006 11:45:00*5.5547*5.5582*5.5583*5.5523
01/24/2006 11:50:00*5.5583*5.5589*5.5617*5.557
01/24/2006 11:55:00*5.5605*5.5619*5.5621*5.5585
01/24/2006 12:00:00*5.5618*5.5624*5.5652*5.56105
01/24/2006 12:05:00*5.5615*5.5673*5.5673*5.561
01/24/2006 12:10:00*5.5672*5.5664*5.5673*5.5651
01/24/2006 12:15:00*5.5667*5.5704*5.5719*5.5662
01/24/2006 12:20:00*5.5703*5.5688*5.5713*5.5688
01/24/2006 12:25:00*5.569*5.56895*5.5702*5.56835
01/24/2006 12:30:00*5.5697*5.56525*5.5698*5.56525
01/24/2006 12:35:00*5.5661*5.5649*5.5664*5.56385
01/24/2006 12:40:00*5.5651*5.5668*5.5678*5.56435
01/24/2006 12:45:00*5.567*5.5697*5.5698*5.5663
01/24/2006 12:50:00*5.5693*5.5687*5.57*5.5682
01/24/2006 12:55:00*5.5688*5.56695*5.5688*5.56665
01/24/2006 13:00:00*5.5668*5.56815*5.569*5.56675
01/24/2006 13:05:00*5.5688*5.5694*5.5705*5.5681
01/24/2006 13:10:00*5.5695*5.57115*5.5714*5.5689
01/24/2006 13:15:00*5.57135*5.57035*5.57145*5.5691
01/24/2006 13:20:00*5.57015*5.5713*5.5716*5.5692
01/24/2006 13:25:00*5.5712*5.5703*5.5716*5.5696
01/24/2006 13:30:00*5.57045*5.5693*5.57045*5.5689
01/24/2006 13:35:00*5.56935*5.5679*5.5694*5.5676
01/24/2006 13:40:00*5.5679*5.5672*5.5682*5.56715
01/24/2006 13:45:00*5.5677*5.5683*5.5687*5.5667
01/24/2006 13:50:00*5.5684*5.5687*5.5693*5.5676
01/24/2006 13:55:00*5.5689*5.5696*5.5699*5.5684
01/24/2006 14:00:00*5.5685*5.5701*5.5706*5.56835
01/24/2006 14:05:00*5.5706*5.5719*5.5719*5.56825
01/24/2006 14:10:00*5.5716*5.5664*5.5719*5.56335
01/24/2006 14:15:00*5.5664*5.5663*5.5674*5.56475
01/24/2006 14:20:00*5.5662*5.5685*5.5697*5.5653
01/24/2006 14:25:00*5.5684*5.5666*5.5703*5.5645
01/24/2006 14:30:00*5.5667*5.565*5.5671*5.5634
01/24/2006 14:35:00*5.5651*5.5658*5.5668*5.5638
01/24/2006 14:40:00*5.56505*5.5651*5.5663*5.56425
01/24/2006 14:45:00*5.5643*5.5622*5.5652*5.5615
01/24/2006 14:50:00*5.5622*5.56055*5.5628*5.5601
01/24/2006 14:55:00*5.5611*5.5613*5.5631*5.5601
01/24/2006 15:00:00*5.5612*5.5601*5.5622*5.5576
01/24/2006 15:05:00*5.5595*5.5608*5.562*5.5589
01/24/2006 15:10:00*5.55985*5.5605*5.5614*5.5597
01/24/2006 15:15:00*5.56*5.55865*5.5616*5.5585
01/24/2006 15:20:00*5.5588*5.56025*5.5616*5.55865
01/24/2006 15:25:00*5.5616*5.5617*5.5623*5.55995
01/24/2006 15:30:00*5.5614*5.5599*5.5625*5.5596
01/24/2006 15:35:00*5.5607*5.562*5.5627*5.5597
01/24/2006 15:40:00*5.5621*5.5628*5.5631*5.5593
01/24/2006 15:45:00*5.56175*5.5641*5.5652*5.56175
01/24/2006 15:50:00*5.5647*5.5655*5.5655*5.5623
01/24/2006 15:55:00*5.5652*5.5662*5.5676*5.56415
01/24/2006 16:00:00*5.5665*5.5647*5.567*5.5644
01/24/2006 16:05:00*5.5649*5.5634*5.5655*5.56135
01/24/2006 16:10:00*5.5633*5.5639*5.564*5.5615
01/24/2006 16:15:00*5.56255*5.5623*5.5639*5.561
01/24/2006 16:20:00*5.561*5.56*5.5625*5.5597
01/24/2006 16:25:00*5.5591*5.5597*5.5604*5.5568
01/24/2006 16:30:00*5.5584*5.5594*5.5612*5.5582
01/24/2006 16:35:00*5.561*5.5607*5.5614*5.5581
01/24/2006 16:40:00*5.5598*5.5606*5.5609*5.5587
01/24/2006 16:45:00*5.5597*5.5612*5.5612*5.5593
01/24/2006 16:50:00*5.5603*5.5593*5.5612*5.559
01/24/2006 16:55:00*5.5596*5.5603*5.561*5.5587
01/24/2006 17:00:00*5.5606*5.5621*5.5631*5.5594
