01/22/2006 17:05:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 17:10:00*5.6243*5.6237*5.6247*5.6067
01/22/2006 17:15:00*5.624*5.6243*5.6247*5.6237
01/22/2006 17:20:00*5.6243*5.6266*5.6266*5.6243
01/22/2006 17:25:00*5.6269*5.6269*5.6288*5.6266
01/22/2006 17:30:00*5.6272*5.6272*5.6285*5.6269
01/22/2006 17:35:00*5.6275*5.6288*5.6294*5.6272
01/22/2006 17:40:00*5.6285*5.6288*5.6288*5.6285
01/22/2006 17:45:00*5.6285*5.6278*5.6288*5.6278
01/22/2006 17:50:00*5.6282*5.6282*5.6285*5.6278
01/22/2006 17:55:00*5.6282*5.6278*5.6282*5.6278
01/22/2006 18:00:00*5.6282*5.6278*5.6282*5.6278
01/22/2006 18:05:00*5.6278*5.6098*5.6278*5.6096
01/22/2006 18:10:00*5.6098*5.6144*5.6158*5.6087
01/22/2006 18:15:00*5.6144*5.6132*5.6144*5.6064
01/22/2006 18:20:00*5.6135*5.6168*5.6171*5.6068
01/22/2006 18:25:00*5.6155*5.6181*5.6184*5.612
01/22/2006 18:30:00*5.6165*5.6205*5.6213*5.6129
01/22/2006 18:35:00*5.6201*5.6203*5.621*5.6116
01/22/2006 18:40:00*5.6199*5.6187*5.6219*5.6182
01/22/2006 18:45:00*5.619*5.6197*5.6205*5.6162
01/22/2006 18:50:00*5.6199*5.619*5.6247*5.6176
01/22/2006 18:55:00*5.6185*5.6159*5.6229*5.6156
01/22/2006 19:00:00*5.6156*5.6158*5.6211*5.6151
01/22/2006 19:05:00*5.6154*5.6225*5.6228*5.6149
01/22/2006 19:10:00*5.6227*5.6214*5.6239*5.61745
01/22/2006 19:15:00*5.6219*5.6215*5.6225*5.6167
01/22/2006 19:20:00*5.622*5.6143*5.6228*5.6143
01/22/2006 19:25:00*5.6195*5.6149*5.6215*5.6139
01/22/2006 19:30:00*5.62*5.61575*5.6228*5.6135
01/22/2006 19:35:00*5.6159*5.6135*5.6221*5.6135
01/22/2006 19:40:00*5.62*5.6208*5.6221*5.61345
01/22/2006 19:45:00*5.6227*5.606*5.6243*5.5914
01/22/2006 19:50:00*5.6063*5.6081*5.612*5.59835
01/22/2006 19:55:00*5.6084*5.6128*5.6148*5.60255
01/22/2006 20:00:00*5.6134*5.60735*5.615*5.60635
01/22/2006 20:05:00*5.6108*5.6101*5.6172*5.6069
01/22/2006 20:10:00*5.6135*5.6103*5.621*5.6092
01/22/2006 20:15:00*5.6101*5.6172*5.6172*5.609
01/22/2006 20:20:00*5.6163*5.6084*5.6172*5.6079
01/22/2006 20:25:00*5.6143*5.6096*5.6162*5.6071
01/22/2006 20:30:00*5.6146*5.61015*5.6155*5.60865
01/22/2006 20:35:00*5.6098*5.608*5.6169*5.608
01/22/2006 20:40:00*5.614*5.6106*5.6171*5.6077
01/22/2006 20:45:00*5.6126*5.6128*5.6177*5.6092
01/22/2006 20:50:00*5.6155*5.6173*5.6201*5.6098
01/22/2006 20:55:00*5.617*5.6148*5.6173*5.6067
01/22/2006 21:00:00*5.60835*5.6085*5.617*5.5958
01/22/2006 21:05:00*5.6077*5.6107*5.6181*5.6029
01/22/2006 21:10:00*5.6104*5.6035*5.6157*5.6022
01/22/2006 21:15:00*5.6153*5.6062*5.6168*5.6026
01/22/2006 21:20:00*5.6091*5.6187*5.6223*5.6039
01/22/2006 21:25:00*5.6184*5.607*5.6222*5.6061
01/22/2006 21:30:00*5.6175*5.605*5.6193*5.604
01/22/2006 21:35:00*5.6102*5.6146*5.6213*5.605
01/22/2006 21:40:00*5.6149*5.6121*5.6218*5.6061
01/22/2006 21:45:00*5.612*5.6145*5.6215*5.6072
01/22/2006 21:50:00*5.613*5.614*5.6219*5.608
01/22/2006 21:55:00*5.6166*5.6218*5.6234*5.6097
01/22/2006 22:00:00*5.6155*5.6147*5.6225*5.609
01/22/2006 22:05:00*5.6142*5.6145*5.6214*5.6136
01/22/2006 22:10:00*5.6153*5.6143*5.6221*5.6094
01/22/2006 22:15:00*5.6141*5.6132*5.6209*5.6078
01/22/2006 22:20:00*5.6131*5.6121*5.6199*5.6072
01/22/2006 22:25:00*5.6128*5.6121*5.6203*5.608
01/22/2006 22:30:00*5.6126*5.6039*5.6186*5.6039
01/22/2006 22:35:00*5.6135*5.6154*5.6188*5.6034
01/22/2006 22:40:00*5.6184*5.6052*5.6193*5.6035
01/22/2006 22:45:00*5.6082*5.6052*5.6195*5.594
01/22/2006 22:50:00*5.605*5.6134*5.6195*5.6029
01/22/2006 22:55:00*5.6136*5.6156*5.6182*5.5997
01/22/2006 23:00:00*5.616*5.6153*5.6162*5.5989
01/22/2006 23:05:00*5.6099*5.6135*5.6172*5.6006
01/22/2006 23:10:00*5.6058*5.6074*5.6135*5.5944
01/22/2006 23:15:00*5.6073*5.5975*5.6137*5.5885
01/22/2006 23:20:00*5.5974*5.5972*5.6114*5.5945
01/22/2006 23:25:00*5.6079*5.5966*5.6112*5.595
01/22/2006 23:30:00*5.5974*5.6024*5.6133*5.5966
01/22/2006 23:35:00*5.6*5.5988*5.6143*5.5981
01/22/2006 23:40:00*5.6059*5.5981*5.6133*5.5976
01/22/2006 23:45:00*5.5985*5.6135*5.6138*5.5981
01/22/2006 23:50:00*5.6067*5.6165*5.6168*5.5992
01/22/2006 23:55:00*5.6161*5.6008*5.6176*5.6008
01/23/2006 00:00:00*5.6016*5.5992*5.6152*5.5914
01/23/2006 00:05:00*5.5997*5.6125*5.614*5.5978
01/23/2006 00:10:00*5.6119*5.5956*5.6127*5.5944
01/23/2006 00:15:00*5.5955*5.6066*5.6137*5.5955
01/23/2006 00:20:00*5.6062*5.6065*5.6136*5.6029
01/23/2006 00:25:00*5.6113*5.6059*5.6125*5.5995
01/23/2006 00:30:00*5.6065*5.6062*5.6121*5.5994
01/23/2006 00:35:00*5.59695*5.6133*5.6136*5.5853
01/23/2006 00:40:00*5.6131*5.5991*5.6139*5.5972
01/23/2006 00:45:00*5.6068*5.6084*5.6119*5.5991
01/23/2006 00:50:00*5.6067*5.6068*5.6125*5.606
01/23/2006 00:55:00*5.6122*5.613*5.6134*5.6062
01/23/2006 01:00:00*5.6076*5.60765*5.6143*5.6071
01/23/2006 01:05:00*5.6083*5.6064*5.6327*5.6031
01/23/2006 01:10:00*5.6059*5.6127*5.6135*5.6022
01/23/2006 01:15:00*5.6079*5.6088*5.614*5.6067
01/23/2006 01:20:00*5.6083*5.6084*5.6144*5.6071
01/23/2006 01:25:00*5.6128*5.608*5.6143*5.6069
01/23/2006 01:30:00*5.6088*5.6085*5.6138*5.6009
01/23/2006 01:35:00*5.6089*5.6063*5.6138*5.6061
01/23/2006 01:40:00*5.6064*5.6111*5.6131*5.6015
01/23/2006 01:45:00*5.6108*5.6096*5.6153*5.6023
01/23/2006 01:50:00*5.6098*5.6095*5.6158*5.6019
01/23/2006 01:55:00*5.6092*5.6102*5.6164*5.6054
01/23/2006 02:00:00*5.6119*5.6108*5.6173*5.6059
01/23/2006 02:05:00*5.60985*5.6086*5.6151*5.601
01/23/2006 02:10:00*5.6098*5.6091*5.6123*5.6015
01/23/2006 02:15:00*5.6088*5.6031*5.6097*5.6023
01/23/2006 02:20:00*5.6028*5.5991*5.6046*5.5874
01/23/2006 02:25:00*5.5995*5.5974*5.5997*5.5949
01/23/2006 02:30:00*5.5975*5.5943*5.5986*5.5912
01/23/2006 02:35:00*5.594*5.5951*5.5972*5.5901
01/23/2006 02:40:00*5.5953*5.5946*5.5956*5.589
01/23/2006 02:45:00*5.5946*5.5933*5.5959*5.59065
01/23/2006 02:50:00*5.5951*5.5929*5.5961*5.5916
01/23/2006 02:55:00*5.5925*5.5924*5.5936*5.5898
01/23/2006 03:00:00*5.5921*5.5818*5.595*5.5811
01/23/2006 03:05:00*5.583*5.5895*5.5904*5.5818
01/23/2006 03:10:00*5.5887*5.5887*5.5938*5.5881
01/23/2006 03:15:00*5.588*5.5885*5.592*5.5878
01/23/2006 03:20:00*5.588*5.5902*5.5916*5.588
01/23/2006 03:25:00*5.5898*5.5868*5.5916*5.5867
01/23/2006 03:30:00*5.5891*5.5871*5.5894*5.5854
01/23/2006 03:35:00*5.587*5.5872*5.5875*5.58545
01/23/2006 03:40:00*5.5862*5.5878*5.5881*5.5855
01/23/2006 03:45:00*5.5875*5.5907*5.5926*5.5843
01/23/2006 03:50:00*5.5886*5.5896*5.5907*5.5872
01/23/2006 03:55:00*5.5904*5.588*5.5904*5.5877
01/23/2006 04:00:00*5.5888*5.5863*5.59*5.5756
01/23/2006 04:05:00*5.5864*5.5873*5.5884*5.5846
01/23/2006 04:10:00*5.5882*5.5879*5.5905*5.58645
01/23/2006 04:15:00*5.5876*5.5903*5.5909*5.5866
01/23/2006 04:20:00*5.58925*5.5902*5.5926*5.58865
01/23/2006 04:25:00*5.5905*5.5917*5.5917*5.58905
01/23/2006 04:30:00*5.5915*5.5963*5.5964*5.5905
01/23/2006 04:35:00*5.5959*5.5943*5.5967*5.5934
01/23/2006 04:40:00*5.5942*5.5928*5.5972*5.5907
01/23/2006 04:45:00*5.5943*5.5943*5.5952*5.59185
01/23/2006 04:50:00*5.5945*5.5949*5.5958*5.5906
01/23/2006 04:55:00*5.5925*5.59*5.5955*5.5872
01/23/2006 05:00:00*5.5903*5.5883*5.5917*5.5869
01/23/2006 05:05:00*5.5886*5.5891*5.5902*5.5846
01/23/2006 05:10:00*5.5877*5.5877*5.5894*5.5854
01/23/2006 05:15:00*5.588*5.5884*5.5894*5.5866
01/23/2006 05:20:00*5.5887*5.5884*5.5903*5.5876
01/23/2006 05:25:00*5.5886*5.5882*5.5892*5.5875
01/23/2006 05:30:00*5.5885*5.5869*5.5892*5.5866
01/23/2006 05:35:00*5.5889*5.5878*5.5893*5.586
01/23/2006 05:40:00*5.588*5.5834*5.5909*5.5834
01/23/2006 05:45:00*5.5842*5.5836*5.5855*5.5794
01/23/2006 05:50:00*5.5839*5.589*5.59*5.5825
01/23/2006 05:55:00*5.5893*5.5869*5.5918*5.5864
01/23/2006 06:00:00*5.5868*5.5881*5.5933*5.5856
01/23/2006 06:05:00*5.5867*5.5861*5.5885*5.5853
01/23/2006 06:10:00*5.5865*5.58785*5.5898*5.5861
01/23/2006 06:15:00*5.5898*5.58245*5.5901*5.5818
01/23/2006 06:20:00*5.5833*5.5838*5.5846*5.5807
01/23/2006 06:25:00*5.5836*5.584*5.58485*5.5818
01/23/2006 06:30:00*5.5829*5.5834*5.5844*5.5826
01/23/2006 06:35:00*5.5831*5.5804*5.584*5.5783
01/23/2006 06:40:00*5.5815*5.58*5.5827*5.5786
01/23/2006 06:45:00*5.5801*5.5809*5.5816*5.5794
01/23/2006 06:50:00*5.5806*5.58075*5.5814*5.58
01/23/2006 06:55:00*5.5808*5.5798*5.5817*5.5794
01/23/2006 07:00:00*5.5799*5.5814*5.5818*5.5785
01/23/2006 07:05:00*5.5803*5.582*5.5836*5.5803
01/23/2006 07:10:00*5.5796*5.5799*5.582*5.5769
01/23/2006 07:15:00*5.5797*5.5827*5.5841*5.5782
01/23/2006 07:20:00*5.5846*5.5837*5.5897*5.5772
01/23/2006 07:25:00*5.5875*5.5866*5.59*5.5837
01/23/2006 07:30:00*5.58615*5.5863*5.5874*5.5845
01/23/2006 07:35:00*5.5854*5.5851*5.587*5.5839
01/23/2006 07:40:00*5.5852*5.5786*5.586*5.5766
01/23/2006 07:45:00*5.5773*5.5801*5.5818*5.5699
01/23/2006 07:50:00*5.5796*5.5817*5.5841*5.5782
01/23/2006 07:55:00*5.58195*5.5839*5.5856*5.5814
01/23/2006 08:00:00*5.5848*5.5867*5.5872*5.58305
01/23/2006 08:05:00*5.5871*5.5891*5.5891*5.5847
01/23/2006 08:10:00*5.5894*5.5882*5.59*5.5864
01/23/2006 08:15:00*5.5879*5.5843*5.5888*5.5843
01/23/2006 08:20:00*5.5858*5.5897*5.5897*5.5843
01/23/2006 08:25:00*5.5899*5.5895*5.593*5.5883
01/23/2006 08:30:00*5.5896*5.5904*5.5905*5.5869
01/23/2006 08:35:00*5.5872*5.5868*5.5904*5.5858
01/23/2006 08:40:00*5.5865*5.5867*5.5884*5.5852
01/23/2006 08:45:00*5.5855*5.5898*5.5925*5.5853
01/23/2006 08:50:00*5.5913*5.5913*5.5916*5.5898
01/23/2006 08:55:00*5.5915*5.59425*5.59425*5.5913
01/23/2006 09:00:00*5.59425*5.5945*5.5945*5.59425
01/23/2006 09:05:00*5.5927*5.5927*5.5945*5.5927
01/23/2006 09:10:00*5.5927*5.5927*5.5927*5.5927
01/23/2006 09:15:00*5.5927*5.5927*5.5927*5.5927
01/23/2006 09:20:00*5.5806*5.5873*5.5927*5.5764
01/23/2006 09:25:00*5.5869*5.5898*5.5898*5.5835
01/23/2006 09:30:00*5.5882*5.5882*5.5898*5.5857
01/23/2006 09:35:00*5.5888*5.586*5.5891*5.5835
01/23/2006 09:40:00*5.5857*5.588*5.5893*5.5824
01/23/2006 09:45:00*5.5878*5.5879*5.5888*5.5864
01/23/2006 09:50:00*5.5878*5.58745*5.5907*5.58665
01/23/2006 09:55:00*5.5878*5.5849*5.5884*5.5849
01/23/2006 10:00:00*5.5854*5.5854*5.5876*5.5818
01/23/2006 10:05:00*5.5849*5.5842*5.5854*5.5821
01/23/2006 10:10:00*5.5843*5.5857*5.5862*5.5822
01/23/2006 10:15:00*5.5848*5.5858*5.588*5.5832
01/23/2006 10:20:00*5.583*5.58405*5.5868*5.58205
01/23/2006 10:25:00*5.5844*5.5859*5.586*5.5837
01/23/2006 10:30:00*5.5862*5.5861*5.5876*5.5856
01/23/2006 10:35:00*5.5858*5.5835*5.5861*5.5827
01/23/2006 10:40:00*5.5839*5.5851*5.5857*5.5814
01/23/2006 10:45:00*5.5847*5.5901*5.5905*5.5828
01/23/2006 10:50:00*5.5882*5.5932*5.5932*5.5868
01/23/2006 10:55:00*5.5927*5.5918*5.5943*5.5893
01/23/2006 11:00:00*5.5936*5.5997*5.5997*5.5918
01/23/2006 11:05:00*5.596*5.5992*5.6017*5.59575
01/23/2006 11:10:00*5.599*5.6017*5.6017*5.5957
01/23/2006 11:15:00*5.5991*5.6007*5.6038*5.5972
01/23/2006 11:20:00*5.6007*5.599*5.6014*5.5972
01/23/2006 11:25:00*5.5982*5.5988*5.5999*5.59695
01/23/2006 11:30:00*5.5994*5.59665*5.5997*5.5958
01/23/2006 11:35:00*5.5966*5.5963*5.5979*5.5955
01/23/2006 11:40:00*5.59605*5.5966*5.598*5.5951
01/23/2006 11:45:00*5.5967*5.5952*5.5975*5.5948
01/23/2006 11:50:00*5.5955*5.5953*5.5979*5.5948
01/23/2006 11:55:00*5.595*5.5924*5.5956*5.59195
01/23/2006 12:00:00*5.5921*5.59155*5.5942*5.5915
01/23/2006 12:05:00*5.5915*5.5935*5.5948*5.5902
01/23/2006 12:10:00*5.5934*5.5951*5.5951*5.5838
01/23/2006 12:15:00*5.5948*5.5943*5.5951*5.5911
01/23/2006 12:20:00*5.59415*5.5925*5.5951*5.5915
01/23/2006 12:25:00*5.5922*5.5918*5.5933*5.5912
01/23/2006 12:30:00*5.5924*5.5952*5.5953*5.5918
01/23/2006 12:35:00*5.5955*5.5945*5.5958*5.59335
01/23/2006 12:40:00*5.5944*5.5964*5.5967*5.5934
01/23/2006 12:45:00*5.59585*5.5963*5.5967*5.5941
01/23/2006 12:50:00*5.5964*5.5973*5.5987*5.5953
01/23/2006 12:55:00*5.5976*5.5969*5.5986*5.5969
01/23/2006 13:00:00*5.5973*5.5973*5.5983*5.59615
01/23/2006 13:05:00*5.5969*5.599*5.6004*5.5967
01/23/2006 13:10:00*5.59935*5.5995*5.6022*5.599
01/23/2006 13:15:00*5.5992*5.59925*5.6*5.5983
01/23/2006 13:20:00*5.5995*5.6013*5.6017*5.5983
01/23/2006 13:25:00*5.6014*5.6003*5.6016*5.5993
01/23/2006 13:30:00*5.6007*5.6008*5.6013*5.5997
01/23/2006 13:35:00*5.601*5.601*5.6014*5.5995
01/23/2006 13:40:00*5.6008*5.6038*5.6039*5.5998
01/23/2006 13:45:00*5.604*5.6037*5.6045*5.60295
01/23/2006 13:50:00*5.6038*5.6047*5.6064*5.6028
01/23/2006 13:55:00*5.6055*5.6044*5.6061*5.6042
01/23/2006 14:00:00*5.6044*5.6053*5.606*5.5998
01/23/2006 14:05:00*5.6054*5.60225*5.6057*5.60225
01/23/2006 14:10:00*5.6024*5.6045*5.6045*5.6019
01/23/2006 14:15:00*5.6045*5.6007*5.6045*5.59945
01/23/2006 14:20:00*5.6001*5.59965*5.601*5.5993
01/23/2006 14:25:00*5.6001*5.6003*5.6008*5.599
01/23/2006 14:30:00*5.6005*5.6011*5.6014*5.5996
01/23/2006 14:35:00*5.6012*5.5958*5.6013*5.5953
01/23/2006 14:40:00*5.59515*5.5965*5.5979*5.59265
01/23/2006 14:45:00*5.5965*5.5997*5.6004*5.5956
01/23/2006 14:50:00*5.5998*5.6032*5.605*5.5994
01/23/2006 14:55:00*5.603*5.6042*5.6042*5.60285
01/23/2006 15:00:00*5.6044*5.6031*5.6044*5.6021
01/23/2006 15:05:00*5.6033*5.60045*5.604*5.6003
01/23/2006 15:10:00*5.601*5.60005*5.6016*5.5993
01/23/2006 15:15:00*5.5999*5.59965*5.6005*5.59935
01/23/2006 15:20:00*5.6002*5.5992*5.6002*5.59905
01/23/2006 15:25:00*5.5993*5.5985*5.5995*5.5973
01/23/2006 15:30:00*5.5987*5.5982*5.5987*5.59735
01/23/2006 15:35:00*5.59785*5.5978*5.5984*5.59715
01/23/2006 15:40:00*5.5976*5.597*5.5978*5.59665
01/23/2006 15:45:00*5.5972*5.598*5.5986*5.5969
01/23/2006 15:50:00*5.5978*5.59775*5.5984*5.59695
01/23/2006 15:55:00*5.5976*5.59755*5.5981*5.5972
01/23/2006 16:00:00*5.597*5.59785*5.5979*5.597
01/23/2006 16:05:00*5.5977*5.596*5.5985*5.5953
01/23/2006 16:10:00*5.5964*5.5985*5.5988*5.5949
01/23/2006 16:15:00*5.5983*5.5989*5.6*5.59495
01/23/2006 16:20:00*5.5991*5.5997*5.6001*5.59765
01/23/2006 16:25:00*5.6001*5.6015*5.602*5.5997
01/23/2006 16:30:00*5.60135*5.602*5.6029*5.6012
01/23/2006 16:35:00*5.6023*5.602*5.6032*5.6015
01/23/2006 16:40:00*5.6017*5.60055*5.602*5.60035
01/23/2006 16:45:00*5.601*5.60035*5.6018*5.5997
01/23/2006 16:50:00*5.6007*5.6011*5.6014*5.60025
01/23/2006 16:55:00*5.6006*5.6005*5.602*5.6005
01/23/2006 17:00:00*5.6013*5.60185*5.6022*5.6005
