01/22/2006 14:05:00*5.6176*5.6102*5.625*5.6098
01/22/2006 14:10:00*5.6102*5.6105*5.6105*5.6102
01/22/2006 14:15:00*5.6105*5.6106*5.6106*5.6105
01/22/2006 14:20:00*5.6106*5.6107*5.6108*5.6103
01/22/2006 14:25:00*5.6107*5.6063*5.6108*5.6062
01/22/2006 14:30:00*5.6062*5.6061*5.6065*5.6061
01/22/2006 14:35:00*5.6062*5.6063*5.6064*5.606
01/22/2006 14:40:00*5.6063*5.6062*5.6064*5.6062
01/22/2006 14:45:00*5.6062*5.6066*5.6069*5.6062
01/22/2006 14:50:00*5.6066*5.6068*5.6079*5.6066
01/22/2006 14:55:00*5.6068*5.6068*5.6079*5.6067
01/22/2006 15:00:00*5.6068*5.6067*5.6068*5.6067
01/22/2006 15:05:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 15:10:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 15:15:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 15:20:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 15:25:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 15:30:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 15:35:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 15:40:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 15:45:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 15:50:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 15:55:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:00:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:05:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:10:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:15:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:20:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:25:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:30:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:35:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:40:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:45:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:50:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 16:55:00*5.6067*5.6067*5.6067*5.6067
01/22/2006 17:00:00*5.6067*5.6067*5.6067*5.6067
