01/19/2006 17:05:00*5.6091*5.6114*5.6114*5.6089
01/19/2006 17:10:00*5.6114*5.6111*5.6128*5.6108
01/19/2006 17:15:00*5.611*5.6136*5.6139*5.6104
01/19/2006 17:20:00*5.6139*5.6113*5.6159*5.6111
01/19/2006 17:25:00*5.6114*5.6109*5.612*5.61045
01/19/2006 17:30:00*5.6112*5.6089*5.6112*5.6081
01/19/2006 17:35:00*5.609*5.608*5.6094*5.6073
01/19/2006 17:40:00*5.6082*5.6077*5.6112*5.6076
01/19/2006 17:45:00*5.6077*5.6086*5.6124*5.6077
01/19/2006 17:50:00*5.6091*5.6083*5.6127*5.6077
01/19/2006 17:55:00*5.6087*5.6089*5.6099*5.6083
01/19/2006 18:00:00*5.6082*5.6085*5.6089*5.6082
01/19/2006 18:05:00*5.609*5.6081*5.6097*5.6064
01/19/2006 18:10:00*5.6081*5.6093*5.6109*5.6081
01/19/2006 18:15:00*5.609*5.6079*5.6093*5.6072
01/19/2006 18:20:00*5.6091*5.6066*5.6097*5.60655
01/19/2006 18:25:00*5.6066*5.6078*5.6089*5.6061
01/19/2006 18:30:00*5.6077*5.6087*5.609*5.60645
01/19/2006 18:35:00*5.6085*5.6085*5.6091*5.608
01/19/2006 18:40:00*5.6085*5.6092*5.6094*5.6082
01/19/2006 18:45:00*5.6092*5.6087*5.6094*5.6073
01/19/2006 18:50:00*5.6087*5.6084*5.6091*5.605
01/19/2006 18:55:00*5.6082*5.6087*5.6087*5.6076
01/19/2006 19:00:00*5.6078*5.6083*5.609*5.6078
01/19/2006 19:05:00*5.6086*5.6103*5.61095*5.6083
01/19/2006 19:10:00*5.6106*5.6081*5.611*5.6078
01/19/2006 19:15:00*5.6083*5.6076*5.60975*5.6076
01/19/2006 19:20:00*5.6084*5.6088*5.612*5.6076
01/19/2006 19:25:00*5.609*5.609*5.6109*5.6088
01/19/2006 19:30:00*5.609*5.6102*5.6109*5.60885
01/19/2006 19:35:00*5.6107*5.60985*5.6107*5.6094
01/19/2006 19:40:00*5.6095*5.60935*5.6105*5.60935
01/19/2006 19:45:00*5.6095*5.6107*5.6115*5.60935
01/19/2006 19:50:00*5.6105*5.6114*5.6122*5.6088
01/19/2006 19:55:00*5.6108*5.6118*5.6123*5.6103
01/19/2006 20:00:00*5.6117*5.6098*5.6126*5.6072
01/19/2006 20:05:00*5.61*5.6116*5.6118*5.6095
01/19/2006 20:10:00*5.6117*5.612*5.6146*5.61125
01/19/2006 20:15:00*5.6119*5.6128*5.6131*5.6119
01/19/2006 20:20:00*5.6125*5.6126*5.6151*5.6121
01/19/2006 20:25:00*5.612*5.6097*5.6128*5.6097
01/19/2006 20:30:00*5.6098*5.609*5.6106*5.6075
01/19/2006 20:35:00*5.6087*5.6094*5.6101*5.6074
01/19/2006 20:40:00*5.6088*5.6099*5.6111*5.6088
01/19/2006 20:45:00*5.6094*5.6099*5.6107*5.6089
01/19/2006 20:50:00*5.6099*5.6097*5.6117*5.609
01/19/2006 20:55:00*5.6094*5.6099*5.6107*5.6094
01/19/2006 21:00:00*5.61*5.611*5.6114*5.6095
01/19/2006 21:05:00*5.6107*5.6113*5.6116*5.6102
01/19/2006 21:10:00*5.6118*5.6112*5.6137*5.6105
01/19/2006 21:15:00*5.6111*5.612*5.6133*5.611
01/19/2006 21:20:00*5.6117*5.6121*5.613*5.6117
01/19/2006 21:25:00*5.6121*5.6116*5.6151*5.6107
01/19/2006 21:30:00*5.6102*5.60945*5.6116*5.6093
01/19/2006 21:35:00*5.6092*5.6095*5.61025*5.6086
01/19/2006 21:40:00*5.6092*5.6091*5.61025*5.6091
01/19/2006 21:45:00*5.6094*5.6093*5.6099*5.6085
01/19/2006 21:50:00*5.6095*5.6087*5.6097*5.6067
01/19/2006 21:55:00*5.6087*5.6095*5.6098*5.6081
01/19/2006 22:00:00*5.6093*5.6092*5.6102*5.6087
01/19/2006 22:05:00*5.6092*5.61015*5.61035*5.6085
01/19/2006 22:10:00*5.61*5.6095*5.6103*5.6088
01/19/2006 22:15:00*5.6097*5.61*5.6109*5.6093
01/19/2006 22:20:00*5.6098*5.6091*5.61*5.6074
01/19/2006 22:25:00*5.6089*5.6096*5.6098*5.6086
01/19/2006 22:30:00*5.6093*5.6088*5.6096*5.6086
01/19/2006 22:35:00*5.6086*5.60855*5.61*5.6082
01/19/2006 22:40:00*5.6087*5.6088*5.6104*5.6081
01/19/2006 22:45:00*5.6088*5.60805*5.61*5.608
01/19/2006 22:50:00*5.6087*5.6081*5.6087*5.6061
01/19/2006 22:55:00*5.6082*5.6091*5.6093*5.6077
01/19/2006 23:00:00*5.6089*5.60885*5.6091*5.6081
01/19/2006 23:05:00*5.6093*5.6079*5.6095*5.6079
01/19/2006 23:10:00*5.6081*5.6082*5.6088*5.6078
01/19/2006 23:15:00*5.6082*5.6078*5.6093*5.6077
01/19/2006 23:20:00*5.608*5.607*5.6084*5.6061
01/19/2006 23:25:00*5.6071*5.6091*5.6095*5.607
01/19/2006 23:30:00*5.609*5.609*5.6097*5.6089
01/19/2006 23:35:00*5.6087*5.6091*5.6097*5.6087
01/19/2006 23:40:00*5.6091*5.6087*5.6097*5.6081
01/19/2006 23:45:00*5.60875*5.6089*5.6091*5.608
01/19/2006 23:50:00*5.6089*5.6086*5.6103*5.6082
01/19/2006 23:55:00*5.6086*5.6094*5.6105*5.6081
01/20/2006 00:00:00*5.6096*5.6089*5.6106*5.6089
01/20/2006 00:05:00*5.6087*5.6085*5.6092*5.608
01/20/2006 00:10:00*5.6087*5.6093*5.6097*5.6085
01/20/2006 00:15:00*5.6097*5.6095*5.6105*5.6093
01/20/2006 00:20:00*5.6098*5.6098*5.6104*5.6073
01/20/2006 00:25:00*5.6097*5.6086*5.6104*5.6086
01/20/2006 00:30:00*5.6089*5.609*5.6104*5.6086
01/20/2006 00:35:00*5.6091*5.6106*5.6108*5.6089
01/20/2006 00:40:00*5.6106*5.6099*5.6116*5.6097
01/20/2006 00:45:00*5.6096*5.6087*5.6106*5.6087
01/20/2006 00:50:00*5.6092*5.6096*5.6099*5.6071
01/20/2006 00:55:00*5.61*5.6097*5.61075*5.6091
01/20/2006 01:00:00*5.61*5.6099*5.6109*5.6093
01/20/2006 01:05:00*5.61*5.612*5.6132*5.6099
01/20/2006 01:10:00*5.612*5.61085*5.613*5.6076
01/20/2006 01:15:00*5.6108*5.6108*5.61185*5.6092
01/20/2006 01:20:00*5.61055*5.6116*5.6133*5.6089
01/20/2006 01:25:00*5.6115*5.6099*5.6116*5.6094
01/20/2006 01:30:00*5.61015*5.6109*5.6119*5.6092
01/20/2006 01:35:00*5.6112*5.6083*5.6112*5.6078
01/20/2006 01:40:00*5.6085*5.6089*5.60965*5.60815
01/20/2006 01:45:00*5.6091*5.6078*5.6097*5.6067
01/20/2006 01:50:00*5.6073*5.6088*5.6091*5.6057
01/20/2006 01:55:00*5.6086*5.6097*5.6105*5.6083
01/20/2006 02:00:00*5.6087*5.6099*5.61035*5.6087
01/20/2006 02:05:00*5.6103*5.6122*5.6122*5.6092
01/20/2006 02:10:00*5.6124*5.6147*5.619*5.6118
01/20/2006 02:15:00*5.6142*5.6148*5.6151*5.6119
01/20/2006 02:20:00*5.6143*5.6182*5.6187*5.6123
01/20/2006 02:25:00*5.6188*5.6155*5.6188*5.6151
01/20/2006 02:30:00*5.616*5.6141*5.6164*5.6119
01/20/2006 02:35:00*5.6141*5.6153*5.617*5.6129
01/20/2006 02:40:00*5.6154*5.6083*5.6154*5.6072
01/20/2006 02:45:00*5.6082*5.60665*5.6094*5.6056
01/20/2006 02:50:00*5.6067*5.6123*5.6152*5.6059
01/20/2006 02:55:00*5.6126*5.6124*5.6144*5.6106
01/20/2006 03:00:00*5.613*5.6129*5.6148*5.6114
01/20/2006 03:05:00*5.6126*5.6115*5.6141*5.6103
01/20/2006 03:10:00*5.6118*5.6123*5.6126*5.6105
01/20/2006 03:15:00*5.6123*5.6122*5.6143*5.611
01/20/2006 03:20:00*5.612*5.6114*5.6132*5.61
01/20/2006 03:25:00*5.6113*5.6085*5.6118*5.6069
01/20/2006 03:30:00*5.6089*5.6101*5.6104*5.6083
01/20/2006 03:35:00*5.6106*5.6092*5.6106*5.6071
01/20/2006 03:40:00*5.60935*5.6105*5.61595*5.6039
01/20/2006 03:45:00*5.6108*5.6056*5.6125*5.6051
01/20/2006 03:50:00*5.6052*5.6091*5.6102*5.605
01/20/2006 03:55:00*5.6089*5.6094*5.6097*5.60685
01/20/2006 04:00:00*5.60905*5.6047*5.6111*5.5981
01/20/2006 04:05:00*5.6048*5.6055*5.6067*5.5999
01/20/2006 04:10:00*5.6054*5.6058*5.6087*5.6042
01/20/2006 04:15:00*5.606*5.6037*5.6073*5.6022
01/20/2006 04:20:00*5.6034*5.6055*5.6071*5.6015
01/20/2006 04:25:00*5.6057*5.6008*5.6066*5.6
01/20/2006 04:30:00*5.6005*5.6046*5.6055*5.599
01/20/2006 04:35:00*5.6048*5.6075*5.6119*5.6045
01/20/2006 04:40:00*5.6078*5.6047*5.6088*5.6036
01/20/2006 04:45:00*5.6048*5.6038*5.6072*5.6029
01/20/2006 04:50:00*5.6037*5.6021*5.6053*5.6009
01/20/2006 04:55:00*5.6019*5.6021*5.604*5.6014
01/20/2006 05:00:00*5.6018*5.6029*5.6043*5.5993
01/20/2006 05:05:00*5.6036*5.6021*5.605*5.6019
01/20/2006 05:10:00*5.602*5.5986*5.6027*5.5986
01/20/2006 05:15:00*5.5989*5.6028*5.6031*5.5964
01/20/2006 05:20:00*5.6024*5.602*5.6031*5.6005
01/20/2006 05:25:00*5.603*5.6014*5.6034*5.6011
01/20/2006 05:30:00*5.6018*5.6064*5.6067*5.6014
01/20/2006 05:35:00*5.6062*5.6015*5.6086*5.5955
01/20/2006 05:40:00*5.6009*5.5982*5.6045*5.5948
01/20/2006 05:45:00*5.5984*5.5978*5.599*5.5976
01/20/2006 05:50:00*5.5976*5.6007*5.6009*5.5973
01/20/2006 05:55:00*5.601*5.6037*5.6038*5.6004
01/20/2006 06:00:00*5.6035*5.5907*5.6071*5.589
01/20/2006 06:05:00*5.5914*5.5974*5.5995*5.5905
01/20/2006 06:10:00*5.599*5.5985*5.6001*5.5972
01/20/2006 06:15:00*5.5979*5.5953*5.5991*5.5937
01/20/2006 06:20:00*5.5951*5.5988*5.6007*5.5951
01/20/2006 06:25:00*5.5986*5.6035*5.6042*5.5984
01/20/2006 06:30:00*5.6031*5.6044*5.6069*5.6023
01/20/2006 06:35:00*5.6043*5.6039*5.6066*5.602
01/20/2006 06:40:00*5.6038*5.6057*5.6066*5.6035
01/20/2006 06:45:00*5.6054*5.6038*5.6066*5.6028
01/20/2006 06:50:00*5.6029*5.5964*5.6041*5.5901
01/20/2006 06:55:00*5.5954*5.5974*5.5986*5.5882
01/20/2006 07:00:00*5.5973*5.5938*5.5984*5.5938
01/20/2006 07:05:00*5.594*5.5962*5.59825*5.5925
01/20/2006 07:10:00*5.5972*5.5993*5.6008*5.596
01/20/2006 07:15:00*5.5995*5.6048*5.6054*5.5993
01/20/2006 07:20:00*5.605*5.6048*5.6065*5.6041
01/20/2006 07:25:00*5.605*5.6013*5.605*5.6004
01/20/2006 07:30:00*5.6012*5.6029*5.6031*5.6004
01/20/2006 07:35:00*5.6027*5.6027*5.6033*5.6011
01/20/2006 07:40:00*5.60235*5.6026*5.6033*5.6013
01/20/2006 07:45:00*5.6027*5.6035*5.6044*5.6018
01/20/2006 07:50:00*5.6038*5.6027*5.6047*5.602
01/20/2006 07:55:00*5.6034*5.6024*5.6037*5.6018
01/20/2006 08:00:00*5.6023*5.6032*5.6042*5.6015
01/20/2006 08:05:00*5.603*5.6018*5.6037*5.60065
01/20/2006 08:10:00*5.6015*5.6008*5.6018*5.5997
01/20/2006 08:15:00*5.6005*5.6014*5.6014*5.599
01/20/2006 08:20:00*5.6006*5.6013*5.603*5.5969
01/20/2006 08:25:00*5.6011*5.6065*5.6068*5.6001
01/20/2006 08:30:00*5.606*5.6028*5.6068*5.6024
01/20/2006 08:35:00*5.6028*5.6014*5.6032*5.6
01/20/2006 08:40:00*5.602*5.6027*5.603*5.5998
01/20/2006 08:45:00*5.6023*5.6007*5.6032*5.6003
01/20/2006 08:50:00*5.6003*5.6021*5.6021*5.5991
01/20/2006 08:55:00*5.6015*5.6051*5.6055*5.6004
01/20/2006 09:00:00*5.6048*5.6058*5.60835*5.6048
01/20/2006 09:05:00*5.6077*5.60465*5.6089*5.60465
01/20/2006 09:10:00*5.6051*5.60615*5.6078*5.6042
01/20/2006 09:15:00*5.60615*5.6093*5.6099*5.606
01/20/2006 09:20:00*5.609*5.6076*5.6125*5.60595
01/20/2006 09:25:00*5.6074*5.6056*5.6084*5.6055
01/20/2006 09:30:00*5.6062*5.608*5.61025*5.60515
01/20/2006 09:35:00*5.6075*5.6089*5.6096*5.60715
01/20/2006 09:40:00*5.6087*5.6075*5.6091*5.60685
01/20/2006 09:45:00*5.6074*5.60605*5.6093*5.60605
01/20/2006 09:50:00*5.606*5.607*5.6097*5.6058
01/20/2006 09:55:00*5.6057*5.6043*5.6082*5.6043
01/20/2006 10:00:00*5.6023*5.6012*5.6046*5.5958
01/20/2006 10:05:00*5.6007*5.6012*5.60295*5.5979
01/20/2006 10:10:00*5.5992*5.6023*5.6033*5.5992
01/20/2006 10:15:00*5.6025*5.6009*5.6048*5.60065
01/20/2006 10:20:00*5.6012*5.6006*5.60155*5.59925
01/20/2006 10:25:00*5.601*5.6063*5.6063*5.60045
01/20/2006 10:30:00*5.6058*5.60655*5.6105*5.6055
01/20/2006 10:35:00*5.6089*5.6074*5.6117*5.60655
01/20/2006 10:40:00*5.6066*5.60585*5.6115*5.6045
01/20/2006 10:45:00*5.6058*5.60865*5.6099*5.6053
01/20/2006 10:50:00*5.6073*5.6056*5.60865*5.6045
01/20/2006 10:55:00*5.6053*5.5957*5.6062*5.5952
01/20/2006 11:00:00*5.5954*5.5925*5.5974*5.5904
01/20/2006 11:05:00*5.5921*5.5947*5.5979*5.5921
01/20/2006 11:10:00*5.5947*5.5955*5.5991*5.5888
01/20/2006 11:15:00*5.595*5.59785*5.6005*5.5937
01/20/2006 11:20:00*5.5971*5.5991*5.6001*5.5966
01/20/2006 11:25:00*5.59995*5.6008*5.6016*5.5985
01/20/2006 11:30:00*5.60195*5.6039*5.6057*5.6005
01/20/2006 11:35:00*5.6047*5.6013*5.60565*5.6007
01/20/2006 11:40:00*5.6014*5.6026*5.60335*5.6004
01/20/2006 11:45:00*5.6025*5.60235*5.60385*5.6003
01/20/2006 11:50:00*5.6012*5.60175*5.6025*5.6001
01/20/2006 11:55:00*5.6012*5.6061*5.6072*5.6008
01/20/2006 12:00:00*5.6068*5.6079*5.60895*5.6052
01/20/2006 12:05:00*5.6075*5.6091*5.61355*5.6075
01/20/2006 12:10:00*5.6092*5.6058*5.61025*5.6044
01/20/2006 12:15:00*5.6054*5.60425*5.60685*5.601
01/20/2006 12:20:00*5.60425*5.60595*5.60595*5.6026
01/20/2006 12:25:00*5.6049*5.6095*5.6095*5.6032
01/20/2006 12:30:00*5.6059*5.60765*5.6095*5.6031
01/20/2006 12:35:00*5.6062*5.6031*5.60765*5.6031
01/20/2006 12:40:00*5.6033*5.6046*5.6066*5.6031
01/20/2006 12:45:00*5.6042*5.60645*5.60665*5.6041
01/20/2006 12:50:00*5.6061*5.6092*5.61105*5.6058
01/20/2006 12:55:00*5.6091*5.60925*5.61025*5.6066
01/20/2006 13:00:00*5.6077*5.6061*5.60975*5.606
01/20/2006 13:05:00*5.6072*5.6071*5.608*5.6055
01/20/2006 13:10:00*5.6074*5.61085*5.61175*5.6061
01/20/2006 13:15:00*5.6105*5.6094*5.6112*5.609
01/20/2006 13:20:00*5.6096*5.60805*5.61045*5.6075
01/20/2006 13:25:00*5.6079*5.6098*5.6121*5.6078
01/20/2006 13:30:00*5.6096*5.6123*5.61265*5.6068
01/20/2006 13:35:00*5.6126*5.61195*5.6133*5.6107
01/20/2006 13:40:00*5.612*5.6149*5.6174*5.6096
01/20/2006 13:45:00*5.6146*5.61485*5.6158*5.61375
01/20/2006 13:50:00*5.61445*5.6157*5.6172*5.6102
01/20/2006 13:55:00*5.6152*5.602*5.6157*5.5994
01/20/2006 14:00:00*5.6025*5.6039*5.61215*5.602
01/20/2006 14:05:00*5.604*5.6024*5.61155*5.602
01/20/2006 14:10:00*5.6029*5.6041*5.61325*5.6022
01/20/2006 14:15:00*5.6038*5.6053*5.61385*5.6036
01/20/2006 14:20:00*5.6049*5.6055*5.61365*5.6041
01/20/2006 14:25:00*5.6057*5.6078*5.61555*5.6038
01/20/2006 14:30:00*5.6072*5.61335*5.6145*5.606
01/20/2006 14:35:00*5.6065*5.61435*5.61495*5.6065
01/20/2006 14:40:00*5.6078*5.6076*5.61495*5.6052
01/20/2006 14:45:00*5.6073*5.61475*5.61495*5.6067
01/20/2006 14:50:00*5.6078*5.61575*5.61575*5.6071
01/20/2006 14:55:00*5.6087*5.6101*5.61905*5.6085
01/20/2006 15:00:00*5.6105*5.6171*5.61775*5.6085
01/20/2006 15:05:00*5.6166*5.62115*5.6225*5.6152
01/20/2006 15:10:00*5.621*5.61845*5.6219*5.61845
01/20/2006 15:15:00*5.61875*5.61955*5.6199*5.61845
01/20/2006 15:20:00*5.6191*5.61955*5.61975*5.6188
01/20/2006 15:25:00*5.6195*5.6213*5.62175*5.61855
01/20/2006 15:30:00*5.6212*5.623*5.6231*5.62085
01/20/2006 15:35:00*5.6234*5.62465*5.6247*5.62215
01/20/2006 15:40:00*5.62435*5.62265*5.6252*5.62225
01/20/2006 15:45:00*5.6236*5.62265*5.6247*5.62265
01/20/2006 15:50:00*5.6228*5.6245*5.6251*5.6226
01/20/2006 15:55:00*5.6242*5.6231*5.6247*5.62275
01/20/2006 16:00:00*5.62275*5.62285*5.6243*5.62275
01/20/2006 16:05:00*5.6232*5.6219*5.6237*5.6219
01/20/2006 16:10:00*5.62225*5.6232*5.6236*5.62175
01/20/2006 16:15:00*5.6236*5.6212*5.6236*5.61945
01/20/2006 16:20:00*5.62035*5.6212*5.6215*5.61945
01/20/2006 16:25:00*5.62085*5.6204*5.6214*5.61995
01/20/2006 16:30:00*5.6206*5.62005*5.6208*5.61975
01/20/2006 16:35:00*5.6201*5.61985*5.6209*5.61985
01/20/2006 16:40:00*5.6204*5.621*5.6214*5.6197
01/20/2006 16:45:00*5.6207*5.62095*5.62195*5.61985
01/20/2006 16:50:00*5.62055*5.6214*5.6223*5.6199
01/20/2006 16:55:00*5.62065*5.6196*5.6217*5.6196
01/20/2006 17:00:00*5.6244*5.625*5.6257*5.6196
