01/18/2006 17:05:00*5.6219*5.62185*5.62335*5.6207
01/18/2006 17:10:00*5.6222*5.6183*5.62315*5.6183
01/18/2006 17:15:00*5.619*5.6176*5.6198*5.6172
01/18/2006 17:20:00*5.618*5.6159*5.6183*5.6153
01/18/2006 17:25:00*5.6161*5.61595*5.61655*5.6148
01/18/2006 17:30:00*5.6163*5.6159*5.6165*5.6153
01/18/2006 17:35:00*5.6157*5.6155*5.61665*5.6152
01/18/2006 17:40:00*5.6151*5.6162*5.61675*5.6134
01/18/2006 17:45:00*5.61605*5.6154*5.6162*5.615
01/18/2006 17:50:00*5.6155*5.61685*5.61685*5.6151
01/18/2006 17:55:00*5.61715*5.6172*5.61755*5.6164
01/18/2006 18:00:00*5.6164*5.61615*5.6172*5.6157
01/18/2006 18:05:00*5.61645*5.6148*5.61645*5.6144
01/18/2006 18:10:00*5.615*5.61735*5.61735*5.6148
01/18/2006 18:15:00*5.61715*5.6169*5.61735*5.6152
01/18/2006 18:20:00*5.6172*5.61655*5.6174*5.6153
01/18/2006 18:25:00*5.61635*5.6162*5.6169*5.616
01/18/2006 18:30:00*5.6163*5.61755*5.61755*5.61555
01/18/2006 18:35:00*5.61725*5.6176*5.6192*5.6166
01/18/2006 18:40:00*5.6178*5.6196*5.62015*5.6176
01/18/2006 18:45:00*5.61925*5.6205*5.62255*5.6187
01/18/2006 18:50:00*5.6199*5.6193*5.6205*5.6183
01/18/2006 18:55:00*5.6196*5.61835*5.6199*5.61695
01/18/2006 19:00:00*5.6181*5.6167*5.6187*5.6162
01/18/2006 19:05:00*5.617*5.6176*5.6182*5.6163
01/18/2006 19:10:00*5.6178*5.6181*5.61855*5.6154
01/18/2006 19:15:00*5.6172*5.6175*5.6181*5.6166
01/18/2006 19:20:00*5.6173*5.6175*5.61925*5.6173
01/18/2006 19:25:00*5.6171*5.6175*5.619*5.617
01/18/2006 19:30:00*5.618*5.6194*5.6204*5.6168
01/18/2006 19:35:00*5.6197*5.6205*5.6214*5.6191
01/18/2006 19:40:00*5.6201*5.621*5.6222*5.6201
01/18/2006 19:45:00*5.6214*5.6219*5.62245*5.62
01/18/2006 19:50:00*5.6225*5.6213*5.6227*5.6207
01/18/2006 19:55:00*5.6211*5.6201*5.6232*5.6198
01/18/2006 20:00:00*5.6192*5.6205*5.6225*5.6191
01/18/2006 20:05:00*5.62165*5.6204*5.6218*5.6195
01/18/2006 20:10:00*5.6207*5.6222*5.6222*5.6197
01/18/2006 20:15:00*5.62265*5.6211*5.62265*5.6199
01/18/2006 20:20:00*5.6214*5.6206*5.6214*5.6189
01/18/2006 20:25:00*5.6203*5.6199*5.62125*5.6192
01/18/2006 20:30:00*5.6205*5.6212*5.62185*5.6199
01/18/2006 20:35:00*5.6218*5.6226*5.6247*5.621
01/18/2006 20:40:00*5.6224*5.6225*5.62395*5.6214
01/18/2006 20:45:00*5.6224*5.6232*5.62345*5.6217
01/18/2006 20:50:00*5.6226*5.6213*5.6232*5.621
01/18/2006 20:55:00*5.6218*5.62145*5.6218*5.6192
01/18/2006 21:00:00*5.62115*5.62015*5.62145*5.61855
01/18/2006 21:05:00*5.6193*5.6203*5.6203*5.6191
01/18/2006 21:10:00*5.6211*5.62*5.6211*5.6198
01/18/2006 21:15:00*5.6198*5.62*5.62085*5.6183
01/18/2006 21:20:00*5.6194*5.6197*5.6212*5.6184
01/18/2006 21:25:00*5.6203*5.61975*5.6209*5.619
01/18/2006 21:30:00*5.6191*5.61965*5.6206*5.619
01/18/2006 21:35:00*5.6188*5.6203*5.6211*5.6188
01/18/2006 21:40:00*5.6201*5.6196*5.6208*5.619
01/18/2006 21:45:00*5.6194*5.62105*5.62105*5.6192
01/18/2006 21:50:00*5.6203*5.6205*5.62115*5.6199
01/18/2006 21:55:00*5.6204*5.62095*5.6213*5.6196
01/18/2006 22:00:00*5.6205*5.6202*5.6213*5.62
01/18/2006 22:05:00*5.6209*5.6204*5.6218*5.6196
01/18/2006 22:10:00*5.6199*5.6209*5.6209*5.6191
01/18/2006 22:15:00*5.6201*5.62105*5.62105*5.6199
01/18/2006 22:20:00*5.6206*5.6216*5.6231*5.6198
01/18/2006 22:25:00*5.6214*5.6199*5.62205*5.6195
01/18/2006 22:30:00*5.621*5.6216*5.62335*5.6199
01/18/2006 22:35:00*5.6213*5.6226*5.6227*5.621
01/18/2006 22:40:00*5.6232*5.6221*5.6232*5.6211
01/18/2006 22:45:00*5.6224*5.62245*5.6233*5.6205
01/18/2006 22:50:00*5.6218*5.6219*5.6233*5.6217
01/18/2006 22:55:00*5.6214*5.6199*5.6221*5.6197
01/18/2006 23:00:00*5.6199*5.6184*5.62065*5.6184
01/18/2006 23:05:00*5.6186*5.6205*5.6211*5.6184
01/18/2006 23:10:00*5.6205*5.6198*5.62125*5.6192
01/18/2006 23:15:00*5.6196*5.6198*5.621*5.6188
01/18/2006 23:20:00*5.6194*5.62045*5.6206*5.619
01/18/2006 23:25:00*5.6195*5.62*5.6214*5.619
01/18/2006 23:30:00*5.6199*5.621*5.6225*5.6196
01/18/2006 23:35:00*5.6209*5.622*5.6225*5.6208
01/18/2006 23:40:00*5.6216*5.6213*5.622*5.6208
01/18/2006 23:45:00*5.6218*5.621*5.6226*5.6208
01/18/2006 23:50:00*5.6209*5.6214*5.6223*5.6208
01/18/2006 23:55:00*5.62225*5.6221*5.6226*5.6211
01/19/2006 00:00:00*5.6215*5.6209*5.6221*5.6208
01/19/2006 00:05:00*5.621*5.622*5.6222*5.6206
01/19/2006 00:10:00*5.6211*5.621*5.6222*5.6209
01/19/2006 00:15:00*5.6216*5.6215*5.6222*5.6207
01/19/2006 00:20:00*5.6214*5.6224*5.6224*5.6209
01/19/2006 00:25:00*5.6226*5.6221*5.6226*5.6212
01/19/2006 00:30:00*5.6214*5.6216*5.6221*5.6204
01/19/2006 00:35:00*5.6211*5.6203*5.62225*5.6203
01/19/2006 00:40:00*5.6206*5.62165*5.62165*5.6202
01/19/2006 00:45:00*5.6213*5.6209*5.62175*5.6206
01/19/2006 00:50:00*5.6207*5.6201*5.622*5.6201
01/19/2006 00:55:00*5.61995*5.6199*5.6211*5.6197
01/19/2006 01:00:00*5.62*5.62*5.6222*5.6198
01/19/2006 01:05:00*5.6197*5.621*5.6216*5.6196
01/19/2006 01:10:00*5.62065*5.6192*5.6211*5.6185
01/19/2006 01:15:00*5.6194*5.6202*5.6213*5.6189
01/19/2006 01:20:00*5.6202*5.62025*5.6222*5.6194
01/19/2006 01:25:00*5.6194*5.61965*5.621*5.6185
01/19/2006 01:30:00*5.62015*5.61975*5.6218*5.6181
01/19/2006 01:35:00*5.6193*5.6182*5.621*5.6169
01/19/2006 01:40:00*5.6182*5.6187*5.6196*5.6168
01/19/2006 01:45:00*5.6179*5.618*5.6205*5.6177
01/19/2006 01:50:00*5.6179*5.61985*5.62035*5.6172
01/19/2006 01:55:00*5.6192*5.6194*5.6203*5.6184
01/19/2006 02:00:00*5.6191*5.6201*5.6221*5.6188
01/19/2006 02:05:00*5.62*5.6132*5.62085*5.613
01/19/2006 02:10:00*5.6129*5.6096*5.61395*5.608
01/19/2006 02:15:00*5.6095*5.6113*5.6128*5.6091
01/19/2006 02:20:00*5.6105*5.6118*5.6147*5.6081
01/19/2006 02:25:00*5.611*5.61*5.6138*5.6084
01/19/2006 02:30:00*5.6087*5.6061*5.6104*5.6042
01/19/2006 02:35:00*5.6059*5.5986*5.6077*5.598
01/19/2006 02:40:00*5.5989*5.601*5.6027*5.5929
01/19/2006 02:45:00*5.6013*5.6049*5.6051*5.6008
01/19/2006 02:50:00*5.6048*5.599*5.60655*5.599
01/19/2006 02:55:00*5.5993*5.5968*5.6002*5.5959
01/19/2006 03:00:00*5.5967*5.5934*5.598*5.5918
01/19/2006 03:05:00*5.5931*5.5947*5.5972*5.5923
01/19/2006 03:10:00*5.5944*5.5882*5.5992*5.5869
01/19/2006 03:15:00*5.5889*5.5876*5.5892*5.5841
01/19/2006 03:20:00*5.5875*5.5897*5.5906*5.5874
01/19/2006 03:25:00*5.5911*5.59565*5.5969*5.5897
01/19/2006 03:30:00*5.5949*5.5947*5.5963*5.593
01/19/2006 03:35:00*5.5949*5.597*5.597*5.5941
01/19/2006 03:40:00*5.5975*5.5993*5.6003*5.5945
01/19/2006 03:45:00*5.5995*5.5979*5.6006*5.5961
01/19/2006 03:50:00*5.5976*5.5986*5.6024*5.5964
01/19/2006 03:55:00*5.5989*5.5936*5.59965*5.5935
01/19/2006 04:00:00*5.5938*5.5927*5.595*5.5923
01/19/2006 04:05:00*5.593*5.5936*5.59405*5.5912
01/19/2006 04:10:00*5.5919*5.5889*5.5936*5.5879
01/19/2006 04:15:00*5.5882*5.5842*5.5889*5.5842
01/19/2006 04:20:00*5.5841*5.5834*5.5866*5.5822
01/19/2006 04:25:00*5.582*5.5845*5.58665*5.5813
01/19/2006 04:30:00*5.5843*5.5833*5.5861*5.5825
01/19/2006 04:35:00*5.583*5.5867*5.58775*5.5826
01/19/2006 04:40:00*5.5855*5.5864*5.588*5.585
01/19/2006 04:45:00*5.5862*5.5863*5.58795*5.5854
01/19/2006 04:50:00*5.5862*5.58555*5.5868*5.5845
01/19/2006 04:55:00*5.5854*5.5788*5.5861*5.577
01/19/2006 05:00:00*5.5785*5.5787*5.5811*5.5782
01/19/2006 05:05:00*5.5786*5.5792*5.5807*5.5763
01/19/2006 05:10:00*5.57955*5.57735*5.57955*5.5762
01/19/2006 05:15:00*5.5777*5.5789*5.579*5.5759
01/19/2006 05:20:00*5.5792*5.5791*5.5797*5.5774
01/19/2006 05:25:00*5.5788*5.5831*5.5835*5.5782
01/19/2006 05:30:00*5.5832*5.5819*5.5849*5.5813
01/19/2006 05:35:00*5.5817*5.5797*5.5823*5.5793
01/19/2006 05:40:00*5.5793*5.5783*5.5803*5.5777
01/19/2006 05:45:00*5.5782*5.5812*5.5813*5.5782
01/19/2006 05:50:00*5.5811*5.5795*5.5815*5.5794
01/19/2006 05:55:00*5.5794*5.574*5.5796*5.5731
01/19/2006 06:00:00*5.5738*5.5748*5.5769*5.5728
01/19/2006 06:05:00*5.5749*5.5735*5.57545*5.5713
01/19/2006 06:10:00*5.5734*5.5766*5.5781*5.5734
01/19/2006 06:15:00*5.5765*5.5761*5.578*5.5757
01/19/2006 06:20:00*5.5759*5.5734*5.5764*5.5726
01/19/2006 06:25:00*5.5731*5.5748*5.5753*5.5722
01/19/2006 06:30:00*5.5751*5.5767*5.578*5.574
01/19/2006 06:35:00*5.5772*5.5786*5.579*5.5763
01/19/2006 06:40:00*5.5787*5.5797*5.5798*5.578
01/19/2006 06:45:00*5.5788*5.5807*5.5814*5.5782
01/19/2006 06:50:00*5.5808*5.5854*5.5855*5.57985
01/19/2006 06:55:00*5.5853*5.58215*5.5858*5.5814
01/19/2006 07:00:00*5.5826*5.5782*5.5826*5.576
01/19/2006 07:05:00*5.5774*5.5796*5.5809*5.5768
01/19/2006 07:10:00*5.5801*5.581*5.5825*5.5796
01/19/2006 07:15:00*5.5809*5.5815*5.5817*5.5804
01/19/2006 07:20:00*5.5817*5.5816*5.5825*5.5807
01/19/2006 07:25:00*5.5815*5.5799*5.5828*5.57925
01/19/2006 07:30:00*5.5803*5.5786*5.5803*5.57735
01/19/2006 07:35:00*5.5782*5.5802*5.5811*5.5773
01/19/2006 07:40:00*5.5798*5.5777*5.5806*5.5765
01/19/2006 07:45:00*5.5782*5.5779*5.5787*5.5762
01/19/2006 07:50:00*5.5775*5.5771*5.5785*5.5753
01/19/2006 07:55:00*5.5769*5.5781*5.5786*5.5759
01/19/2006 08:00:00*5.5778*5.5783*5.5808*5.577
01/19/2006 08:05:00*5.5787*5.5781*5.5787*5.57585
01/19/2006 08:10:00*5.5777*5.5781*5.5796*5.5712
01/19/2006 08:15:00*5.5773*5.5859*5.5859*5.5773
01/19/2006 08:20:00*5.5853*5.5836*5.5859*5.58225
01/19/2006 08:25:00*5.5835*5.5922*5.5936*5.5831
01/19/2006 08:30:00*5.593*5.5932*5.595*5.5898
01/19/2006 08:35:00*5.5944*5.593*5.5947*5.5912
01/19/2006 08:40:00*5.5928*5.5885*5.59465*5.5878
01/19/2006 08:45:00*5.5886*5.5906*5.5919*5.5884
01/19/2006 08:50:00*5.5902*5.5916*5.5933*5.589
01/19/2006 08:55:00*5.5913*5.5892*5.593*5.5889
01/19/2006 09:00:00*5.5893*5.5953*5.5956*5.5889
01/19/2006 09:05:00*5.5965*5.5966*5.5971*5.5944
01/19/2006 09:10:00*5.5974*5.6*5.6017*5.5959
01/19/2006 09:15:00*5.601*5.6048*5.6082*5.599
01/19/2006 09:20:00*5.6042*5.6039*5.6066*5.6023
01/19/2006 09:25:00*5.6036*5.6019*5.6043*5.6016
01/19/2006 09:30:00*5.6019*5.6034*5.6048*5.6004
01/19/2006 09:35:00*5.6033*5.6074*5.6074*5.6033
01/19/2006 09:40:00*5.6076*5.6154*5.6173*5.6074
01/19/2006 09:45:00*5.6155*5.6084*5.6164*5.6072
01/19/2006 09:50:00*5.6084*5.6109*5.6109*5.6043
01/19/2006 09:55:00*5.6116*5.6108*5.6131*5.6084
01/19/2006 10:00:00*5.6111*5.6073*5.6131*5.6051
01/19/2006 10:05:00*5.608*5.6124*5.6131*5.6061
01/19/2006 10:10:00*5.6123*5.6038*5.6129*5.6034
01/19/2006 10:15:00*5.6036*5.6044*5.60645*5.6013
01/19/2006 10:20:00*5.6048*5.6048*5.606*5.6026
01/19/2006 10:25:00*5.6047*5.6111*5.6127*5.6034
01/19/2006 10:30:00*5.6113*5.6106*5.613*5.6096
01/19/2006 10:35:00*5.6111*5.6163*5.6166*5.6098
01/19/2006 10:40:00*5.6168*5.6127*5.61805*5.6118
01/19/2006 10:45:00*5.6127*5.6129*5.6138*5.6103
01/19/2006 10:50:00*5.6133*5.6128*5.61445*5.6098
01/19/2006 10:55:00*5.6133*5.6113*5.61385*5.6113
01/19/2006 11:00:00*5.6117*5.6134*5.6153*5.6087
01/19/2006 11:05:00*5.6142*5.61525*5.6155*5.6117
01/19/2006 11:10:00*5.61525*5.6139*5.6156*5.6133
01/19/2006 11:15:00*5.6138*5.6138*5.6152*5.6128
01/19/2006 11:20:00*5.6144*5.6154*5.61575*5.6131
01/19/2006 11:25:00*5.615*5.6169*5.6182*5.6147
01/19/2006 11:30:00*5.6168*5.6137*5.6171*5.613
01/19/2006 11:35:00*5.6136*5.6149*5.6156*5.6134
01/19/2006 11:40:00*5.6152*5.6117*5.6155*5.611
01/19/2006 11:45:00*5.6119*5.6127*5.6143*5.6108
01/19/2006 11:50:00*5.6128*5.6153*5.6163*5.6117
01/19/2006 11:55:00*5.6152*5.61425*5.6158*5.6128
01/19/2006 12:00:00*5.6137*5.6165*5.6169*5.6137
01/19/2006 12:05:00*5.6159*5.6153*5.617*5.6124
01/19/2006 12:10:00*5.6163*5.6178*5.6195*5.6153
01/19/2006 12:15:00*5.6182*5.6157*5.62015*5.6153
01/19/2006 12:20:00*5.6153*5.6146*5.61645*5.6135
01/19/2006 12:25:00*5.61465*5.6145*5.61505*5.6132
01/19/2006 12:30:00*5.6147*5.6148*5.6161*5.6141
01/19/2006 12:35:00*5.6152*5.6122*5.6155*5.6121
01/19/2006 12:40:00*5.6124*5.6124*5.6143*5.6116
01/19/2006 12:45:00*5.6119*5.6127*5.61295*5.611
01/19/2006 12:50:00*5.6122*5.6114*5.6133*5.6114
01/19/2006 12:55:00*5.6117*5.6133*5.614*5.6114
01/19/2006 13:00:00*5.6137*5.6129*5.6141*5.6124
01/19/2006 13:05:00*5.6133*5.6133*5.61435*5.6126
01/19/2006 13:10:00*5.6137*5.61445*5.61555*5.6133
01/19/2006 13:15:00*5.6143*5.6159*5.6167*5.6138
01/19/2006 13:20:00*5.6159*5.6173*5.6177*5.6153
01/19/2006 13:25:00*5.6171*5.6179*5.6187*5.6166
01/19/2006 13:30:00*5.6179*5.6186*5.61935*5.6176
01/19/2006 13:35:00*5.61905*5.619*5.6201*5.6179
01/19/2006 13:40:00*5.6188*5.6179*5.6201*5.6179
01/19/2006 13:45:00*5.6179*5.6189*5.6189*5.6177
01/19/2006 13:50:00*5.6183*5.6185*5.6193*5.6172
01/19/2006 13:55:00*5.6182*5.6171*5.6189*5.616
01/19/2006 14:00:00*5.6169*5.6186*5.6206*5.6169
01/19/2006 14:05:00*5.6184*5.6187*5.6201*5.618
01/19/2006 14:10:00*5.6183*5.6164*5.6187*5.6163
01/19/2006 14:15:00*5.6162*5.6166*5.6176*5.6156
01/19/2006 14:20:00*5.6166*5.6178*5.6182*5.6151
01/19/2006 14:25:00*5.6177*5.6184*5.6184*5.6166
01/19/2006 14:30:00*5.6183*5.6164*5.6185*5.6164
01/19/2006 14:35:00*5.6167*5.6178*5.6178*5.6164
01/19/2006 14:40:00*5.6177*5.617*5.6179*5.6162
01/19/2006 14:45:00*5.6174*5.6181*5.6185*5.616
01/19/2006 14:50:00*5.6178*5.6164*5.6184*5.6161
01/19/2006 14:55:00*5.6164*5.6156*5.617*5.6152
01/19/2006 15:00:00*5.616*5.6163*5.6172*5.6148
01/19/2006 15:05:00*5.6166*5.6156*5.6173*5.6155
01/19/2006 15:10:00*5.6156*5.6151*5.6171*5.6135
01/19/2006 15:15:00*5.6146*5.6135*5.6151*5.6131
01/19/2006 15:20:00*5.6131*5.6129*5.6136*5.6108
01/19/2006 15:25:00*5.6126*5.613*5.6138*5.6126
01/19/2006 15:30:00*5.6125*5.6135*5.6142*5.6122
01/19/2006 15:35:00*5.6137*5.6133*5.6143*5.6125
01/19/2006 15:40:00*5.6133*5.6139*5.6145*5.6127
01/19/2006 15:45:00*5.6141*5.6139*5.6144*5.6132
01/19/2006 15:50:00*5.6137*5.6126*5.6166*5.6124
01/19/2006 15:55:00*5.6129*5.6136*5.6146*5.6124
01/19/2006 16:00:00*5.6139*5.6154*5.6154*5.6136
01/19/2006 16:05:00*5.6151*5.6154*5.6161*5.6148
01/19/2006 16:10:00*5.615*5.6158*5.6161*5.6145
01/19/2006 16:15:00*5.6154*5.6146*5.6162*5.6141
01/19/2006 16:20:00*5.6146*5.6151*5.6172*5.6135
01/19/2006 16:25:00*5.6153*5.6151*5.6163*5.6144
01/19/2006 16:30:00*5.615*5.6153*5.6153*5.6141
01/19/2006 16:35:00*5.6153*5.616*5.6171*5.6153
01/19/2006 16:40:00*5.6161*5.611*5.61645*5.6098
01/19/2006 16:45:00*5.6111*5.61145*5.6139*5.6108
01/19/2006 16:50:00*5.6115*5.6105*5.6132*5.6097
01/19/2006 16:55:00*5.61*5.6088*5.6122*5.6086
01/19/2006 17:00:00*5.6089*5.6096*5.6106*5.6082
