01/17/2006 17:05:00*5.6075*5.6081*5.6088*5.60575
01/17/2006 17:10:00*5.60725*5.6072*5.6083*5.6067
01/17/2006 17:15:00*5.6069*5.6075*5.6091*5.60595
01/17/2006 17:20:00*5.60735*5.60675*5.6088*5.6063
01/17/2006 17:25:00*5.60695*5.606*5.6084*5.604
01/17/2006 17:30:00*5.6058*5.60445*5.607*5.60445
01/17/2006 17:35:00*5.60455*5.60565*5.6071*5.60375
01/17/2006 17:40:00*5.6063*5.6081*5.6081*5.60515
01/17/2006 17:45:00*5.6077*5.60625*5.6081*5.606
01/17/2006 17:50:00*5.6073*5.60705*5.6083*5.6058
01/17/2006 17:55:00*5.60705*5.6075*5.6075*5.6059
01/17/2006 18:00:00*5.60665*5.60715*5.6079*5.60625
01/17/2006 18:05:00*5.6081*5.60685*5.6082*5.60665
01/17/2006 18:10:00*5.6074*5.60555*5.6076*5.60525
01/17/2006 18:15:00*5.6066*5.60665*5.6074*5.60535
01/17/2006 18:20:00*5.6073*5.60555*5.608*5.60535
01/17/2006 18:25:00*5.60545*5.6056*5.6063*5.60505
01/17/2006 18:30:00*5.6052*5.605*5.6064*5.6039
01/17/2006 18:35:00*5.60445*5.60375*5.6051*5.6033
01/17/2006 18:40:00*5.604*5.60375*5.6043*5.60325
01/17/2006 18:45:00*5.6036*5.604*5.6048*5.6033
01/17/2006 18:50:00*5.6034*5.6038*5.6048*5.60275
01/17/2006 18:55:00*5.60305*5.6052*5.6052*5.6029
01/17/2006 19:00:00*5.60435*5.6047*5.6052*5.6035
01/17/2006 19:05:00*5.6051*5.60285*5.6055*5.60285
01/17/2006 19:10:00*5.6032*5.60515*5.6061*5.60285
01/17/2006 19:15:00*5.6061*5.6053*5.6067*5.6049
01/17/2006 19:20:00*5.605*5.6061*5.6061*5.6037
01/17/2006 19:25:00*5.60535*5.6049*5.6064*5.60335
01/17/2006 19:30:00*5.6045*5.60295*5.6052*5.6021
01/17/2006 19:35:00*5.6033*5.6038*5.6043*5.60235
01/17/2006 19:40:00*5.6036*5.60555*5.6074*5.6029
01/17/2006 19:45:00*5.6061*5.6062*5.6075*5.60545
01/17/2006 19:50:00*5.60635*5.608*5.6086*5.6055
01/17/2006 19:55:00*5.6078*5.6085*5.6085*5.60615
01/17/2006 20:00:00*5.6079*5.6075*5.6085*5.60635
01/17/2006 20:05:00*5.60665*5.6073*5.6088*5.60665
01/17/2006 20:10:00*5.6078*5.6079*5.6088*5.60605
01/17/2006 20:15:00*5.6082*5.6077*5.609*5.60675
01/17/2006 20:20:00*5.608*5.6078*5.6092*5.60685
01/17/2006 20:25:00*5.6067*5.60695*5.6087*5.60605
01/17/2006 20:30:00*5.6073*5.6067*5.6081*5.60565
01/17/2006 20:35:00*5.6063*5.6043*5.6071*5.60405
01/17/2006 20:40:00*5.6054*5.6054*5.6067*5.6043
01/17/2006 20:45:00*5.6061*5.6059*5.6067*5.60435
01/17/2006 20:50:00*5.6055*5.6058*5.6065*5.6043
01/17/2006 20:55:00*5.6055*5.6053*5.6061*5.6041
01/17/2006 21:00:00*5.605*5.60295*5.6055*5.60295
01/17/2006 21:05:00*5.6034*5.6024*5.6042*5.599
01/17/2006 21:10:00*5.6025*5.60175*5.6041*5.60125
01/17/2006 21:15:00*5.6016*5.6011*5.6028*5.60095
01/17/2006 21:20:00*5.6012*5.5999*5.6019*5.5991
01/17/2006 21:25:00*5.6005*5.59985*5.6014*5.5992
01/17/2006 21:30:00*5.60005*5.5998*5.6013*5.59765
01/17/2006 21:35:00*5.5998*5.6007*5.6007*5.5987
01/17/2006 21:40:00*5.6005*5.60005*5.6014*5.59895
01/17/2006 21:45:00*5.5999*5.5988*5.6005*5.5981
01/17/2006 21:50:00*5.5995*5.6004*5.6006*5.5986
01/17/2006 21:55:00*5.59985*5.5993*5.6009*5.5988
01/17/2006 22:00:00*5.6004*5.5985*5.6004*5.5975
01/17/2006 22:05:00*5.5988*5.5998*5.6005*5.5981
01/17/2006 22:10:00*5.5996*5.6005*5.6012*5.59845
01/17/2006 22:15:00*5.6006*5.6003*5.6013*5.5993
01/17/2006 22:20:00*5.6007*5.6011*5.6014*5.5993
01/17/2006 22:25:00*5.6009*5.5975*5.6015*5.5975
01/17/2006 22:30:00*5.5981*5.6005*5.6007*5.5975
01/17/2006 22:35:00*5.6002*5.59855*5.6009*5.59805
01/17/2006 22:40:00*5.5989*5.5984*5.5999*5.59785
01/17/2006 22:45:00*5.5997*5.5995*5.5999*5.5984
01/17/2006 22:50:00*5.5996*5.5991*5.6009*5.5982
01/17/2006 22:55:00*5.5989*5.59855*5.5996*5.59755
01/17/2006 23:00:00*5.5999*5.5991*5.6004*5.59855
01/17/2006 23:05:00*5.6*5.5996*5.601*5.5986
01/17/2006 23:10:00*5.6*5.5996*5.6002*5.598
01/17/2006 23:15:00*5.59855*5.6022*5.6022*5.59855
01/17/2006 23:20:00*5.6019*5.6025*5.6038*5.59965
01/17/2006 23:25:00*5.6026*5.6004*5.6034*5.5982
01/17/2006 23:30:00*5.6003*5.6017*5.6027*5.5995
01/17/2006 23:35:00*5.6015*5.6018*5.6031*5.6002
01/17/2006 23:40:00*5.602*5.602*5.6031*5.6011
01/17/2006 23:45:00*5.60215*5.6022*5.603*5.6004
01/17/2006 23:50:00*5.6021*5.601*5.6026*5.5992
01/17/2006 23:55:00*5.6013*5.6005*5.6023*5.5997
01/18/2006 00:00:00*5.6005*5.6021*5.6027*5.59975
01/18/2006 00:05:00*5.6014*5.6006*5.6027*5.59915
01/18/2006 00:10:00*5.5999*5.6005*5.6019*5.5993
01/18/2006 00:15:00*5.6011*5.6005*5.6014*5.5989
01/18/2006 00:20:00*5.6002*5.6011*5.6022*5.5997
01/18/2006 00:25:00*5.6003*5.6015*5.6024*5.5998
01/18/2006 00:30:00*5.6007*5.60125*5.6026*5.59945
01/18/2006 00:35:00*5.6026*5.6029*5.6041*5.60125
01/18/2006 00:40:00*5.60185*5.601*5.6029*5.6005
01/18/2006 00:45:00*5.6008*5.601*5.6018*5.60015
01/18/2006 00:50:00*5.6009*5.602*5.6021*5.59945
01/18/2006 00:55:00*5.6013*5.6016*5.602*5.6003
01/18/2006 01:00:00*5.6009*5.6027*5.6045*5.6009
01/18/2006 01:05:00*5.6037*5.60385*5.6059*5.602
01/18/2006 01:10:00*5.6042*5.6023*5.6058*5.60085
01/18/2006 01:15:00*5.602*5.60125*5.6031*5.6008
01/18/2006 01:20:00*5.6011*5.60025*5.6022*5.5987
01/18/2006 01:25:00*5.60005*5.6006*5.6032*5.59875
01/18/2006 01:30:00*5.6004*5.5975*5.6006*5.5958
01/18/2006 01:35:00*5.5972*5.5985*5.6007*5.5967
01/18/2006 01:40:00*5.5982*5.5983*5.5998*5.5967
01/18/2006 01:45:00*5.5973*5.5987*5.5994*5.5973
01/18/2006 01:50:00*5.5983*5.599*5.6*5.5976
01/18/2006 01:55:00*5.5978*5.6093*5.6105*5.5978
01/18/2006 02:00:00*5.6092*5.6238*5.6245*5.6086
01/18/2006 02:05:00*5.6193*5.6178*5.6238*5.6178
01/18/2006 02:10:00*5.6169*5.6162*5.619*5.61465
01/18/2006 02:15:00*5.616*5.6153*5.6168*5.6139
01/18/2006 02:20:00*5.6154*5.6193*5.6207*5.615
01/18/2006 02:25:00*5.6184*5.6224*5.6252*5.6184
01/18/2006 02:30:00*5.6219*5.6316*5.6323*5.6207
01/18/2006 02:35:00*5.632*5.6283*5.635*5.6245
01/18/2006 02:40:00*5.6285*5.6239*5.6288*5.6224
01/18/2006 02:45:00*5.6236*5.6252*5.6275*5.62245
01/18/2006 02:50:00*5.6255*5.62195*5.6263*5.6199
01/18/2006 02:55:00*5.6226*5.6261*5.6326*5.62195
01/18/2006 03:00:00*5.62515*5.6258*5.6277*5.6232
01/18/2006 03:05:00*5.6263*5.6227*5.6263*5.6186
01/18/2006 03:10:00*5.6222*5.6215*5.6227*5.61825
01/18/2006 03:15:00*5.6213*5.61935*5.6231*5.61795
01/18/2006 03:20:00*5.6202*5.61645*5.621*5.61555
01/18/2006 03:25:00*5.6167*5.6174*5.61845*5.6157
01/18/2006 03:30:00*5.6177*5.6192*5.6192*5.6152
01/18/2006 03:35:00*5.61845*5.6213*5.6217*5.61845
01/18/2006 03:40:00*5.62085*5.6259*5.6259*5.6184
01/18/2006 03:45:00*5.6252*5.6211*5.6277*5.6202
01/18/2006 03:50:00*5.62135*5.6207*5.6242*5.6128
01/18/2006 03:55:00*5.62105*5.6243*5.6276*5.6204
01/18/2006 04:00:00*5.624*5.6271*5.6278*5.62205
01/18/2006 04:05:00*5.62725*5.6283*5.62885*5.6265
01/18/2006 04:10:00*5.6281*5.6313*5.6317*5.6265
01/18/2006 04:15:00*5.6316*5.6283*5.6337*5.6281
01/18/2006 04:20:00*5.62795*5.6271*5.63*5.62645
01/18/2006 04:25:00*5.6278*5.63*5.63*5.6265
01/18/2006 04:30:00*5.62935*5.6342*5.6346*5.62935
01/18/2006 04:35:00*5.6341*5.6299*5.63445*5.6293
01/18/2006 04:40:00*5.63025*5.627*5.6309*5.6265
01/18/2006 04:45:00*5.6267*5.6247*5.62885*5.6243
01/18/2006 04:50:00*5.62495*5.629*5.6316*5.6245
01/18/2006 04:55:00*5.6288*5.6336*5.6343*5.6288
01/18/2006 05:00:00*5.633*5.6309*5.63395*5.6288
01/18/2006 05:05:00*5.6305*5.623*5.6309*5.6214
01/18/2006 05:10:00*5.6232*5.6162*5.6237*5.6104
01/18/2006 05:15:00*5.6137*5.617*5.61855*5.6127
01/18/2006 05:20:00*5.6182*5.6187*5.6201*5.6162
01/18/2006 05:25:00*5.619*5.619*5.6235*5.6182
01/18/2006 05:30:00*5.6188*5.618*5.6199*5.6165
01/18/2006 05:35:00*5.6177*5.6186*5.6193*5.6165
01/18/2006 05:40:00*5.619*5.6188*5.6202*5.6171
01/18/2006 05:45:00*5.6189*5.6185*5.6208*5.61785
01/18/2006 05:50:00*5.619*5.6233*5.6255*5.61845
01/18/2006 05:55:00*5.6236*5.62*5.6248*5.61915
01/18/2006 06:00:00*5.62025*5.6153*5.623*5.6153
01/18/2006 06:05:00*5.6157*5.613*5.617*5.6123
01/18/2006 06:10:00*5.61285*5.61185*5.6157*5.6115
01/18/2006 06:15:00*5.61155*5.6119*5.6159*5.6112
01/18/2006 06:20:00*5.6124*5.6121*5.61355*5.6102
01/18/2006 06:25:00*5.61165*5.613*5.6134*5.61015
01/18/2006 06:30:00*5.61325*5.6189*5.6191*5.612
01/18/2006 06:35:00*5.6188*5.6176*5.619*5.6155
01/18/2006 06:40:00*5.61785*5.6186*5.6189*5.6157
01/18/2006 06:45:00*5.6184*5.6223*5.6229*5.6184
01/18/2006 06:50:00*5.6221*5.6204*5.6224*5.61965
01/18/2006 06:55:00*5.6202*5.6192*5.6215*5.61815
01/18/2006 07:00:00*5.6188*5.6162*5.6196*5.6159
01/18/2006 07:05:00*5.6168*5.6162*5.6171*5.6138
01/18/2006 07:10:00*5.6161*5.6179*5.61825*5.6152
01/18/2006 07:15:00*5.61805*5.6187*5.6209*5.6164
01/18/2006 07:20:00*5.6183*5.6176*5.6197*5.61565
01/18/2006 07:25:00*5.6179*5.6197*5.6217*5.61725
01/18/2006 07:30:00*5.6195*5.611*5.62005*5.6066
01/18/2006 07:35:00*5.6106*5.6069*5.6113*5.6062
01/18/2006 07:40:00*5.60695*5.6065*5.6081*5.60605
01/18/2006 07:45:00*5.6068*5.6096*5.6116*5.6065
01/18/2006 07:50:00*5.609*5.6084*5.6097*5.6066
01/18/2006 07:55:00*5.608*5.6077*5.612*5.6067
01/18/2006 08:00:00*5.6085*5.6132*5.6138*5.6077
01/18/2006 08:05:00*5.6125*5.6108*5.6139*5.6084
01/18/2006 08:10:00*5.61045*5.6124*5.61265*5.6078
01/18/2006 08:15:00*5.6121*5.6174*5.6232*5.6102
01/18/2006 08:20:00*5.6172*5.6129*5.6178*5.6129
01/18/2006 08:25:00*5.6127*5.6144*5.616*5.6123
01/18/2006 08:30:00*5.6141*5.615*5.6159*5.6132
01/18/2006 08:35:00*5.6149*5.6171*5.6174*5.61275
01/18/2006 08:40:00*5.6168*5.613*5.6198*5.61185
01/18/2006 08:45:00*5.6131*5.6144*5.6161*5.61215
01/18/2006 08:50:00*5.615*5.6106*5.6177*5.6106
01/18/2006 08:55:00*5.6112*5.6117*5.61335*5.6105
01/18/2006 09:00:00*5.612*5.6111*5.6194*5.6098
01/18/2006 09:05:00*5.6108*5.6185*5.6192*5.6108
01/18/2006 09:10:00*5.6189*5.618*5.6205*5.6077
01/18/2006 09:15:00*5.61695*5.6166*5.6182*5.6154
01/18/2006 09:20:00*5.61745*5.6179*5.6224*5.6139
01/18/2006 09:25:00*5.6181*5.6153*5.61865*5.6137
01/18/2006 09:30:00*5.6151*5.6154*5.6176*5.6133
01/18/2006 09:35:00*5.6161*5.6099*5.6168*5.6099
01/18/2006 09:40:00*5.61*5.6094*5.612*5.6073
01/18/2006 09:45:00*5.609*5.6072*5.60995*5.6068
01/18/2006 09:50:00*5.6075*5.6067*5.60875*5.6051
01/18/2006 09:55:00*5.6068*5.6072*5.60845*5.6067
01/18/2006 10:00:00*5.6074*5.6064*5.6085*5.6063
01/18/2006 10:05:00*5.6058*5.6084*5.6092*5.6046
01/18/2006 10:10:00*5.6085*5.6083*5.611*5.608
01/18/2006 10:15:00*5.6088*5.6184*5.6203*5.6083
01/18/2006 10:20:00*5.6178*5.6223*5.62495*5.6178
01/18/2006 10:25:00*5.624*5.6166*5.6241*5.6164
01/18/2006 10:30:00*5.6168*5.6172*5.62005*5.6102
01/18/2006 10:35:00*5.6168*5.6175*5.61935*5.6153
01/18/2006 10:40:00*5.6181*5.6176*5.61955*5.6154
01/18/2006 10:45:00*5.6175*5.6176*5.61875*5.6154
01/18/2006 10:50:00*5.617*5.61645*5.6189*5.6164
01/18/2006 10:55:00*5.6168*5.6183*5.6211*5.6108
01/18/2006 11:00:00*5.6193*5.6178*5.621*5.6107
01/18/2006 11:05:00*5.6188*5.6198*5.62145*5.6169
01/18/2006 11:10:00*5.62*5.6209*5.62195*5.6182
01/18/2006 11:15:00*5.6207*5.6202*5.6217*5.6176
01/18/2006 11:20:00*5.6203*5.6203*5.6213*5.6182
01/18/2006 11:25:00*5.62*5.6237*5.624*5.6179
01/18/2006 11:30:00*5.624*5.62305*5.6243*5.6186
01/18/2006 11:35:00*5.6235*5.6233*5.62575*5.6224
01/18/2006 11:40:00*5.6231*5.6275*5.6288*5.622
01/18/2006 11:45:00*5.6277*5.6298*5.6318*5.6267
01/18/2006 11:50:00*5.6292*5.6297*5.6324*5.6283
01/18/2006 11:55:00*5.6293*5.6269*5.63085*5.6262
01/18/2006 12:00:00*5.6272*5.6291*5.633*5.6269
01/18/2006 12:05:00*5.6299*5.6305*5.6325*5.6291
01/18/2006 12:10:00*5.6292*5.6275*5.6311*5.6262
01/18/2006 12:15:00*5.6271*5.6211*5.62765*5.6132
01/18/2006 12:20:00*5.6204*5.6223*5.6228*5.6204
01/18/2006 12:25:00*5.621*5.6254*5.6264*5.6203
01/18/2006 12:30:00*5.6253*5.6282*5.62975*5.6244
01/18/2006 12:35:00*5.62925*5.6259*5.62925*5.6241
01/18/2006 12:40:00*5.6264*5.626*5.6295*5.6225
01/18/2006 12:45:00*5.6271*5.6248*5.6271*5.624
01/18/2006 12:50:00*5.6257*5.6239*5.6257*5.6226
01/18/2006 12:55:00*5.6233*5.6229*5.6252*5.6222
01/18/2006 13:00:00*5.6218*5.6228*5.6237*5.6198
01/18/2006 13:05:00*5.6219*5.6202*5.6234*5.6199
01/18/2006 13:10:00*5.6205*5.6217*5.6276*5.6178
01/18/2006 13:15:00*5.6215*5.6219*5.6227*5.6209
01/18/2006 13:20:00*5.6215*5.6233*5.624*5.6209
01/18/2006 13:25:00*5.6217*5.623*5.62655*5.6217
01/18/2006 13:30:00*5.6232*5.622*5.6248*5.6217
01/18/2006 13:35:00*5.6221*5.6219*5.62305*5.6205
01/18/2006 13:40:00*5.6217*5.6189*5.6226*5.6178
01/18/2006 13:45:00*5.6191*5.6196*5.6202*5.6183
01/18/2006 13:50:00*5.6197*5.6203*5.6227*5.6193
01/18/2006 13:55:00*5.6206*5.6216*5.6221*5.6194
01/18/2006 14:00:00*5.6212*5.62215*5.62305*5.6205
01/18/2006 14:05:00*5.6219*5.6234*5.6237*5.6215
01/18/2006 14:10:00*5.6222*5.6209*5.6234*5.6206
01/18/2006 14:15:00*5.6216*5.62*5.6216*5.6196
01/18/2006 14:20:00*5.6207*5.6225*5.623*5.62
01/18/2006 14:25:00*5.6222*5.6222*5.6234*5.6216
01/18/2006 14:30:00*5.6215*5.6219*5.6231*5.6213
01/18/2006 14:35:00*5.6224*5.6214*5.6229*5.6209
01/18/2006 14:40:00*5.6213*5.6226*5.62365*5.6211
01/18/2006 14:45:00*5.6233*5.6212*5.6233*5.6202
01/18/2006 14:50:00*5.6203*5.6203*5.62165*5.619
01/18/2006 14:55:00*5.6207*5.6208*5.6228*5.6189
01/18/2006 15:00:00*5.6214*5.6205*5.6225*5.6201
01/18/2006 15:05:00*5.6218*5.6203*5.62225*5.6197
01/18/2006 15:10:00*5.6213*5.61865*5.6213*5.6173
01/18/2006 15:15:00*5.6179*5.6179*5.61915*5.6166
01/18/2006 15:20:00*5.6176*5.6179*5.61825*5.6163
01/18/2006 15:25:00*5.6158*5.61725*5.61855*5.6153
01/18/2006 15:30:00*5.6168*5.61725*5.6176*5.6163
01/18/2006 15:35:00*5.6165*5.618*5.61905*5.616
01/18/2006 15:40:00*5.6187*5.6182*5.6187*5.6171
01/18/2006 15:45:00*5.6164*5.6172*5.6182*5.6162
01/18/2006 15:50:00*5.6169*5.6172*5.61835*5.616
01/18/2006 15:55:00*5.6163*5.6175*5.619*5.6163
01/18/2006 16:00:00*5.6183*5.62075*5.6211*5.6171
01/18/2006 16:05:00*5.6192*5.621*5.6219*5.6188
01/18/2006 16:10:00*5.62165*5.6221*5.6226*5.6205
01/18/2006 16:15:00*5.62275*5.62195*5.6229*5.6212
01/18/2006 16:20:00*5.6208*5.62185*5.623*5.6205
01/18/2006 16:25:00*5.6216*5.6221*5.62315*5.6209
01/18/2006 16:30:00*5.6232*5.62395*5.62445*5.6221
01/18/2006 16:35:00*5.6231*5.6244*5.62535*5.6231
01/18/2006 16:40:00*5.6248*5.6252*5.62545*5.6228
01/18/2006 16:45:00*5.6246*5.6228*5.6252*5.622
01/18/2006 16:50:00*5.62355*5.6237*5.6244*5.6225
01/18/2006 16:55:00*5.6226*5.62285*5.6238*5.6215
01/18/2006 17:00:00*5.6222*5.6224*5.62305*5.6209
