01/16/2006 17:05:00*5.55145*5.55175*5.55345*5.5512
01/16/2006 17:10:00*5.5488*5.5517*5.5529*5.5488
01/16/2006 17:15:00*5.551*5.55115*5.5517*5.551
01/16/2006 17:20:00*5.55155*5.552*5.552*5.551
01/16/2006 17:25:00*5.5513*5.54885*5.552*5.5383
01/16/2006 17:30:00*5.5445*5.54725*5.54895*5.5379
01/16/2006 17:35:00*5.54705*5.538*5.54775*5.538
01/16/2006 17:40:00*5.5461*5.5436*5.5484*5.5374
01/16/2006 17:45:00*5.54765*5.5433*5.54855*5.5376
01/16/2006 17:50:00*5.539*5.54705*5.54755*5.538
01/16/2006 17:55:00*5.5382*5.5394*5.5489*5.538
01/16/2006 18:00:00*5.5439*5.5482*5.5489*5.5392
01/16/2006 18:05:00*5.5454*5.54*5.5498*5.5389
01/16/2006 18:10:00*5.5397*5.5403*5.5506*5.5397
01/16/2006 18:15:00*5.54885*5.548*5.54905*5.5388
01/16/2006 18:20:00*5.5448*5.5397*5.5497*5.5385
01/16/2006 18:25:00*5.5485*5.5391*5.5501*5.5385
01/16/2006 18:30:00*5.5394*5.5462*5.5492*5.5379
01/16/2006 18:35:00*5.5383*5.5466*5.54695*5.5374
01/16/2006 18:40:00*5.54675*5.5399*5.5473*5.5366
01/16/2006 18:45:00*5.5463*5.5458*5.5463*5.536
01/16/2006 18:50:00*5.54605*5.5404*5.5481*5.5375
01/16/2006 18:55:00*5.5401*5.5376*5.5479*5.5376
01/16/2006 19:00:00*5.5382*5.537*5.54715*5.5366
01/16/2006 19:05:00*5.5366*5.5457*5.5459*5.5358
01/16/2006 19:10:00*5.5455*5.5458*5.54675*5.5359
01/16/2006 19:15:00*5.54285*5.5453*5.54595*5.5357
01/16/2006 19:20:00*5.54565*5.5466*5.54675*5.5369
01/16/2006 19:25:00*5.5392*5.5382*5.5478*5.5372
01/16/2006 19:30:00*5.538*5.5471*5.5471*5.5359
01/16/2006 19:35:00*5.5378*5.54545*5.54735*5.5365
01/16/2006 19:40:00*5.5416*5.5377*5.5473*5.5364
01/16/2006 19:45:00*5.54655*5.5406*5.5471*5.5377
01/16/2006 19:50:00*5.5419*5.5461*5.5473*5.5371
01/16/2006 19:55:00*5.5459*5.5413*5.54875*5.5371
01/16/2006 20:00:00*5.541*5.5466*5.557*5.541
01/16/2006 20:05:00*5.5463*5.5458*5.5568*5.5446
01/16/2006 20:10:00*5.5459*5.55475*5.5557*5.5443
01/16/2006 20:15:00*5.5537*5.5458*5.55485*5.545
01/16/2006 20:20:00*5.555*5.5529*5.555*5.545
01/16/2006 20:25:00*5.5536*5.55205*5.5539*5.5427
01/16/2006 20:30:00*5.5431*5.5491*5.5535*5.5429
01/16/2006 20:35:00*5.5471*5.547*5.5526*5.5424
01/16/2006 20:40:00*5.5431*5.5523*5.5531*5.5417
01/16/2006 20:45:00*5.544*5.5426*5.5527*5.5419
01/16/2006 20:50:00*5.5472*5.5512*5.5524*5.5423
01/16/2006 20:55:00*5.547*5.5512*5.5519*5.5412
01/16/2006 21:00:00*5.5512*5.5456*5.5525*5.5417
01/16/2006 21:05:00*5.55085*5.5501*5.5518*5.5411
01/16/2006 21:10:00*5.55015*5.5499*5.5505*5.5396
01/16/2006 21:15:00*5.5494*5.542*5.5505*5.5413
01/16/2006 21:20:00*5.5416*5.5491*5.5507*5.5403
01/16/2006 21:25:00*5.5445*5.5393*5.5493*5.5393
01/16/2006 21:30:00*5.5397*5.5397*5.5496*5.5391
01/16/2006 21:35:00*5.5391*5.5386*5.5492*5.5384
01/16/2006 21:40:00*5.5476*5.5462*5.5495*5.5382
01/16/2006 21:45:00*5.5471*5.5491*5.54975*5.5404
01/16/2006 21:50:00*5.5448*5.5484*5.5494*5.5394
01/16/2006 21:55:00*5.549*5.5496*5.5498*5.54
01/16/2006 22:00:00*5.545*5.5502*5.55035*5.5405
01/16/2006 22:05:00*5.5502*5.5498*5.5507*5.541
01/16/2006 22:10:00*5.5496*5.54865*5.5505*5.5396
01/16/2006 22:15:00*5.5488*5.55*5.5538*5.5397
01/16/2006 22:20:00*5.55*5.54925*5.5532*5.5401
01/16/2006 22:25:00*5.5538*5.5491*5.5575*5.5401
01/16/2006 22:30:00*5.5484*5.54985*5.5567*5.5401
01/16/2006 22:35:00*5.5458*5.5414*5.5578*5.5402
01/16/2006 22:40:00*5.5499*5.5568*5.5578*5.539
01/16/2006 22:45:00*5.5446*5.5555*5.5574*5.5403
01/16/2006 22:50:00*5.5492*5.5481*5.5558*5.5409
01/16/2006 22:55:00*5.5459*5.5456*5.5561*5.5414
01/16/2006 23:00:00*5.5458*5.5492*5.5501*5.5398
01/16/2006 23:05:00*5.5492*5.5498*5.5506*5.54
01/16/2006 23:10:00*5.5498*5.5493*5.5502*5.5405
01/16/2006 23:15:00*5.55*5.5444*5.5502*5.5404
01/16/2006 23:20:00*5.5489*5.5478*5.5493*5.5388
01/16/2006 23:25:00*5.5415*5.5365*5.548*5.5365
01/16/2006 23:30:00*5.5362*5.5375*5.5466*5.5362
01/16/2006 23:35:00*5.5377*5.5466*5.5469*5.5366
01/16/2006 23:40:00*5.5424*5.5385*5.547*5.5367
01/16/2006 23:45:00*5.5459*5.5445*5.5461*5.5356
01/16/2006 23:50:00*5.54425*5.5404*5.5473*5.5352
01/16/2006 23:55:00*5.5401*5.5448*5.5462*5.5358
01/17/2006 00:00:00*5.5454*5.541*5.5483*5.5361
01/17/2006 00:05:00*5.541*5.54445*5.5448*5.5353
01/17/2006 00:10:00*5.5393*5.54555*5.5468*5.5357
01/17/2006 00:15:00*5.5411*5.5421*5.5478*5.538
01/17/2006 00:20:00*5.5465*5.5468*5.5468*5.5357
01/17/2006 00:25:00*5.5465*5.5457*5.547*5.5402
01/17/2006 00:30:00*5.5456*5.5455*5.5462*5.536
01/17/2006 00:35:00*5.5454*5.5456*5.5466*5.5364
01/17/2006 00:40:00*5.5459*5.5447*5.546*5.535
01/17/2006 00:45:00*5.5444*5.5356*5.5456*5.535
01/17/2006 00:50:00*5.5353*5.5355*5.5453*5.5347
01/17/2006 00:55:00*5.54475*5.5445*5.5456*5.5352
01/17/2006 01:00:00*5.5396*5.5398*5.54575*5.5352
01/17/2006 01:05:00*5.5452*5.545*5.5502*5.5355
01/17/2006 01:10:00*5.5447*5.5444*5.5451*5.5347
01/17/2006 01:15:00*5.54425*5.5435*5.5446*5.5348
01/17/2006 01:20:00*5.54385*5.54445*5.5446*5.5345
01/17/2006 01:25:00*5.5399*5.54475*5.54575*5.535
01/17/2006 01:30:00*5.54455*5.5373*5.548*5.5355
01/17/2006 01:35:00*5.5444*5.543*5.5474*5.5363
01/17/2006 01:40:00*5.5465*5.5456*5.5473*5.5355
01/17/2006 01:45:00*5.5461*5.5465*5.547*5.5364
01/17/2006 01:50:00*5.54635*5.5448*5.5471*5.5344
01/17/2006 01:55:00*5.5445*5.5453*5.5453*5.5326
01/17/2006 02:00:00*5.5453*5.5476*5.5498*5.5343
01/17/2006 02:05:00*5.5482*5.55005*5.5523*5.5361
01/17/2006 02:10:00*5.5427*5.5407*5.551*5.5353
01/17/2006 02:15:00*5.54985*5.5406*5.5516*5.5363
01/17/2006 02:20:00*5.5401*5.5406*5.5506*5.5376
01/17/2006 02:25:00*5.5418*5.5402*5.55135*5.5345
01/17/2006 02:30:00*5.5402*5.5491*5.5513*5.54
01/17/2006 02:35:00*5.5494*5.5448*5.55*5.542
01/17/2006 02:40:00*5.5445*5.5464*5.5483*5.5445
01/17/2006 02:45:00*5.5458*5.5517*5.5517*5.5437
01/17/2006 02:50:00*5.5519*5.5503*5.553*5.5485
01/17/2006 02:55:00*5.5504*5.5521*5.5534*5.5502
01/17/2006 03:00:00*5.5521*5.5514*5.5524*5.55
01/17/2006 03:05:00*5.5512*5.5509*5.5527*5.5491
01/17/2006 03:10:00*5.5513*5.5503*5.5533*5.5482
01/17/2006 03:15:00*5.5509*5.5476*5.5521*5.5476
01/17/2006 03:20:00*5.5479*5.5496*5.5507*5.5468
01/17/2006 03:25:00*5.5493*5.5473*5.5501*5.547
01/17/2006 03:30:00*5.5472*5.5464*5.54765*5.5456
01/17/2006 03:35:00*5.5469*5.55075*5.5578*5.5445
01/17/2006 03:40:00*5.5506*5.55785*5.5581*5.55015
01/17/2006 03:45:00*5.5572*5.5555*5.5592*5.5539
01/17/2006 03:50:00*5.5562*5.559*5.5593*5.5545
01/17/2006 03:55:00*5.5595*5.554*5.5609*5.5502
01/17/2006 04:00:00*5.55405*5.55285*5.5558*5.5516
01/17/2006 04:05:00*5.553*5.5503*5.5542*5.5498
01/17/2006 04:10:00*5.5506*5.5537*5.5543*5.5498
01/17/2006 04:15:00*5.55405*5.5545*5.5557*5.55335
01/17/2006 04:20:00*5.5549*5.55345*5.5552*5.55315
01/17/2006 04:25:00*5.55345*5.5534*5.5556*5.5513
01/17/2006 04:30:00*5.553*5.5536*5.5536*5.54995
01/17/2006 04:35:00*5.5529*5.5515*5.5567*5.5477
01/17/2006 04:40:00*5.5515*5.553*5.5546*5.5505
01/17/2006 04:45:00*5.5529*5.5527*5.555*5.5469
01/17/2006 04:50:00*5.5527*5.5503*5.5544*5.5498
01/17/2006 04:55:00*5.5497*5.5499*5.552*5.5483
01/17/2006 05:00:00*5.5496*5.5487*5.5502*5.5475
01/17/2006 05:05:00*5.5491*5.5524*5.5531*5.548
01/17/2006 05:10:00*5.5522*5.553*5.5551*5.5514
01/17/2006 05:15:00*5.5529*5.553*5.5548*5.5516
01/17/2006 05:20:00*5.5526*5.5525*5.5544*5.5518
01/17/2006 05:25:00*5.5522*5.5625*5.5627*5.5514
01/17/2006 05:30:00*5.5621*5.569*5.5725*5.561
01/17/2006 05:35:00*5.5685*5.5794*5.5825*5.5636
01/17/2006 05:40:00*5.5796*5.57425*5.5834*5.57425
01/17/2006 05:45:00*5.5755*5.5762*5.5789*5.5736
01/17/2006 05:50:00*5.5763*5.5743*5.5775*5.574
01/17/2006 05:55:00*5.5754*5.5722*5.5761*5.5715
01/17/2006 06:00:00*5.5712*5.5751*5.5759*5.5711
01/17/2006 06:05:00*5.5752*5.5781*5.5798*5.5749
01/17/2006 06:10:00*5.579*5.5808*5.5808*5.5767
01/17/2006 06:15:00*5.5805*5.5802*5.5827*5.5787
01/17/2006 06:20:00*5.5803*5.5782*5.5816*5.5769
01/17/2006 06:25:00*5.5783*5.5771*5.5797*5.5757
01/17/2006 06:30:00*5.57755*5.5829*5.5832*5.5769
01/17/2006 06:35:00*5.58315*5.5817*5.5837*5.5812
01/17/2006 06:40:00*5.5818*5.5839*5.584*5.5807
01/17/2006 06:45:00*5.5837*5.5922*5.5929*5.581
01/17/2006 06:50:00*5.5928*5.589*5.594*5.588
01/17/2006 06:55:00*5.5901*5.5822*5.5909*5.5811
01/17/2006 07:00:00*5.5828*5.583*5.586*5.5805
01/17/2006 07:05:00*5.5838*5.5873*5.588*5.5824
01/17/2006 07:10:00*5.5875*5.5882*5.5949*5.587
01/17/2006 07:15:00*5.5887*5.5897*5.5908*5.588
01/17/2006 07:20:00*5.5898*5.584*5.5911*5.584
01/17/2006 07:25:00*5.5864*5.584*5.5874*5.5818
01/17/2006 07:30:00*5.5841*5.5858*5.5858*5.5825
01/17/2006 07:35:00*5.5855*5.5832*5.5865*5.5819
01/17/2006 07:40:00*5.583*5.5815*5.5834*5.5796
01/17/2006 07:45:00*5.5808*5.5817*5.58245*5.5792
01/17/2006 07:50:00*5.5812*5.5834*5.5848*5.5811
01/17/2006 07:55:00*5.5836*5.5898*5.5906*5.5818
01/17/2006 08:00:00*5.5897*5.5886*5.59075*5.5871
01/17/2006 08:05:00*5.5883*5.589*5.589*5.5869
01/17/2006 08:10:00*5.5893*5.5926*5.5938*5.5885
01/17/2006 08:15:00*5.5931*5.5936*5.5941*5.5921
01/17/2006 08:20:00*5.5939*5.6008*5.6024*5.5928
01/17/2006 08:25:00*5.601*5.6*5.6013*5.5986
01/17/2006 08:30:00*5.60065*5.5996*5.60065*5.5991
01/17/2006 08:35:00*5.5998*5.6023*5.6035*5.5992
01/17/2006 08:40:00*5.6014*5.5991*5.6025*5.5978
01/17/2006 08:45:00*5.5993*5.5987*5.6006*5.5977
01/17/2006 08:50:00*5.5984*5.5952*5.5987*5.5934
01/17/2006 08:55:00*5.5949*5.5989*5.6001*5.5948
01/17/2006 09:00:00*5.5986*5.6029*5.6036*5.59765
01/17/2006 09:05:00*5.6027*5.6026*5.6042*5.5974
01/17/2006 09:10:00*5.6023*5.60185*5.6037*5.6004
01/17/2006 09:15:00*5.60185*5.6055*5.6077*5.5979
01/17/2006 09:20:00*5.6064*5.6087*5.6118*5.6011
01/17/2006 09:25:00*5.6093*5.6091*5.6125*5.60705
01/17/2006 09:30:00*5.6082*5.6161*5.6171*5.6039
01/17/2006 09:35:00*5.6166*5.613*5.6195*5.6115
01/17/2006 09:40:00*5.6136*5.6113*5.6166*5.6108
01/17/2006 09:45:00*5.612*5.6104*5.6145*5.6086
01/17/2006 09:50:00*5.61*5.604*5.6113*5.6011
01/17/2006 09:55:00*5.6041*5.6066*5.6103*5.60365
01/17/2006 10:00:00*5.6063*5.6042*5.6071*5.6001
01/17/2006 10:05:00*5.6049*5.61*5.6116*5.6034
01/17/2006 10:10:00*5.6108*5.6116*5.614*5.6095
01/17/2006 10:15:00*5.6119*5.6111*5.6137*5.6106
01/17/2006 10:20:00*5.6107*5.6105*5.6111*5.6088
01/17/2006 10:25:00*5.61015*5.6103*5.6128*5.6097
01/17/2006 10:30:00*5.6101*5.6064*5.6105*5.6063
01/17/2006 10:35:00*5.6066*5.6035*5.6074*5.6028
01/17/2006 10:40:00*5.6032*5.6071*5.6084*5.6024
01/17/2006 10:45:00*5.6072*5.6057*5.6083*5.6042
01/17/2006 10:50:00*5.6054*5.6034*5.606*5.603
01/17/2006 10:55:00*5.603*5.6001*5.6045*5.5995
01/17/2006 11:00:00*5.6*5.5968*5.6015*5.5936
01/17/2006 11:05:00*5.5975*5.6021*5.6043*5.5968
01/17/2006 11:10:00*5.6022*5.6026*5.6045*5.60185
01/17/2006 11:15:00*5.6023*5.6042*5.6042*5.6
01/17/2006 11:20:00*5.6037*5.6083*5.61*5.6037
01/17/2006 11:25:00*5.6083*5.6081*5.6093*5.6056
01/17/2006 11:30:00*5.6078*5.6087*5.6092*5.6063
01/17/2006 11:35:00*5.6088*5.6105*5.6119*5.6081
01/17/2006 11:40:00*5.61025*5.6109*5.6132*5.6102
01/17/2006 11:45:00*5.61065*5.6092*5.6114*5.60845
01/17/2006 11:50:00*5.6095*5.6099*5.6127*5.6085
01/17/2006 11:55:00*5.6098*5.6045*5.61*5.6045
01/17/2006 12:00:00*5.6041*5.6042*5.6051*5.60305
01/17/2006 12:05:00*5.604*5.6038*5.6043*5.6028
01/17/2006 12:10:00*5.6037*5.6073*5.6073*5.6031
01/17/2006 12:15:00*5.6076*5.6068*5.6082*5.6064
01/17/2006 12:20:00*5.6069*5.6048*5.6074*5.6045
01/17/2006 12:25:00*5.605*5.60385*5.6058*5.60365
01/17/2006 12:30:00*5.604*5.6098*5.61*5.6038
01/17/2006 12:35:00*5.60915*5.6101*5.6106*5.60835
01/17/2006 12:40:00*5.6101*5.6097*5.6103*5.60905
01/17/2006 12:45:00*5.6097*5.6112*5.61335*5.6097
01/17/2006 12:50:00*5.6111*5.6064*5.6112*5.6064
01/17/2006 12:55:00*5.6067*5.6052*5.6071*5.6048
01/17/2006 13:00:00*5.6048*5.6037*5.6055*5.6036
01/17/2006 13:05:00*5.6036*5.6058*5.6068*5.6033
01/17/2006 13:10:00*5.6058*5.604*5.6066*5.60365
01/17/2006 13:15:00*5.60365*5.6018*5.604*5.6017
01/17/2006 13:20:00*5.6021*5.5991*5.6023*5.5984
01/17/2006 13:25:00*5.5993*5.6002*5.6002*5.5989
01/17/2006 13:30:00*5.6004*5.6035*5.6036*5.5992
01/17/2006 13:35:00*5.6033*5.6022*5.60405*5.6021
01/17/2006 13:40:00*5.6018*5.6022*5.6027*5.6016
01/17/2006 13:45:00*5.6025*5.6067*5.6069*5.6022
01/17/2006 13:50:00*5.6069*5.60705*5.6094*5.6066
01/17/2006 13:55:00*5.6073*5.6093*5.6098*5.60705
01/17/2006 14:00:00*5.6092*5.60785*5.6096*5.6078
01/17/2006 14:05:00*5.608*5.6078*5.6087*5.6066
01/17/2006 14:10:00*5.608*5.6083*5.609*5.6071
01/17/2006 14:15:00*5.6085*5.6095*5.6116*5.6074
01/17/2006 14:20:00*5.60915*5.6095*5.6107*5.6082
01/17/2006 14:25:00*5.6096*5.61*5.6112*5.6084
01/17/2006 14:30:00*5.6107*5.6116*5.6119*5.60895
01/17/2006 14:35:00*5.6112*5.6108*5.6118*5.60965
01/17/2006 14:40:00*5.6107*5.6109*5.6115*5.60955
01/17/2006 14:45:00*5.6113*5.6105*5.6113*5.609
01/17/2006 14:50:00*5.6109*5.6117*5.6135*5.6094
01/17/2006 14:55:00*5.6124*5.6133*5.6147*5.6117
01/17/2006 15:00:00*5.6143*5.6162*5.618*5.6129
01/17/2006 15:05:00*5.61555*5.6151*5.6164*5.61345
01/17/2006 15:10:00*5.61445*5.6163*5.6173*5.61405
01/17/2006 15:15:00*5.6166*5.61655*5.6173*5.6146
01/17/2006 15:20:00*5.6164*5.6156*5.61655*5.61525
01/17/2006 15:25:00*5.6156*5.616*5.6162*5.6141
01/17/2006 15:30:00*5.617*5.6146*5.6197*5.6143
01/17/2006 15:35:00*5.6164*5.6171*5.6176*5.6146
01/17/2006 15:40:00*5.6174*5.6147*5.6179*5.6121
01/17/2006 15:45:00*5.615*5.6128*5.6156*5.6112
01/17/2006 15:50:00*5.6135*5.6145*5.6149*5.6128
01/17/2006 15:55:00*5.6144*5.6129*5.6145*5.6129
01/17/2006 16:00:00*5.6129*5.61545*5.6165*5.61195
01/17/2006 16:05:00*5.617*5.6139*5.617*5.61205
01/17/2006 16:10:00*5.6137*5.61315*5.6145*5.61245
01/17/2006 16:15:00*5.614*5.6112*5.614*5.60725
01/17/2006 16:20:00*5.611*5.6073*5.615*5.60655
01/17/2006 16:25:00*5.6075*5.61015*5.6114*5.6064
01/17/2006 16:30:00*5.61015*5.6159*5.6159*5.61015
01/17/2006 16:35:00*5.6156*5.61475*5.6159*5.61425
01/17/2006 16:40:00*5.6159*5.61175*5.6165*5.61175
01/17/2006 16:45:00*5.612*5.60595*5.6156*5.60575
01/17/2006 16:50:00*5.6069*5.6074*5.6074*5.60585
01/17/2006 16:55:00*5.60605*5.60655*5.6076*5.6057
01/17/2006 17:00:00*5.6069*5.60715*5.6085*5.60565
