01/15/2006 17:05:00*5.5825*5.5825*5.5825*5.5801
01/15/2006 17:10:00*5.5828*5.5825*5.5828*5.5825
01/15/2006 17:15:00*5.5828*5.5828*5.5828*5.5825
01/15/2006 17:20:00*5.5825*5.5816*5.5828*5.5816
01/15/2006 17:25:00*5.5819*5.5819*5.5819*5.5816
01/15/2006 17:30:00*5.5813*5.5813*5.5819*5.5813
01/15/2006 17:35:00*5.5816*5.5816*5.5816*5.5813
01/15/2006 17:40:00*5.5819*5.5828*5.5828*5.5816
01/15/2006 17:45:00*5.5838*5.5828*5.5847*5.5828
01/15/2006 17:50:00*5.5835*5.5822*5.5838*5.5822
01/15/2006 17:55:00*5.5822*5.5822*5.5822*5.5822
01/15/2006 18:00:00*5.5819*5.5822*5.5825*5.5813
01/15/2006 18:05:00*5.5739*5.5742*5.5822*5.5732
01/15/2006 18:10:00*5.5745*5.5742*5.5745*5.5742
01/15/2006 18:15:00*5.5749*5.5752*5.5752*5.5739
01/15/2006 18:20:00*5.5746*5.5746*5.5752*5.5746
01/15/2006 18:25:00*5.5749*5.5746*5.5752*5.5746
01/15/2006 18:30:00*5.5752*5.5752*5.5752*5.5746
01/15/2006 18:35:00*5.5758*5.5758*5.5758*5.5752
01/15/2006 18:40:00*5.5761*5.5777*5.578*5.5758
01/15/2006 18:45:00*5.578*5.5774*5.578*5.5768
01/15/2006 18:50:00*5.5777*5.5793*5.5793*5.5774
01/15/2006 18:55:00*5.5796*5.5799*5.5818*5.5793
01/15/2006 19:00:00*5.5802*5.5777*5.5802*5.5777
01/15/2006 19:05:00*5.5774*5.56875*5.578*5.56875
01/15/2006 19:10:00*5.5774*5.5759*5.578*5.5684
01/15/2006 19:15:00*5.5709*5.5697*5.5778*5.5688
01/15/2006 19:20:00*5.5702*5.57035*5.5772*5.5697
01/15/2006 19:25:00*5.5763*5.5763*5.5775*5.56965
01/15/2006 19:30:00*5.57165*5.5757*5.5769*5.57055
01/15/2006 19:35:00*5.572*5.5717*5.5773*5.5717
01/15/2006 19:40:00*5.577*5.5734*5.5821*5.5708
01/15/2006 19:45:00*5.579*5.57425*5.5822*5.57325
01/15/2006 19:50:00*5.5741*5.5813*5.5819*5.5741
01/15/2006 19:55:00*5.5756*5.5818*5.5818*5.5745
01/15/2006 20:00:00*5.5815*5.5821*5.5824*5.57415
01/15/2006 20:05:00*5.57625*5.576*5.5821*5.5756
01/15/2006 20:10:00*5.5818*5.5736*5.5824*5.5736
01/15/2006 20:15:00*5.5821*5.5814*5.5821*5.5736
01/15/2006 20:20:00*5.5817*5.5814*5.583*5.5754
01/15/2006 20:25:00*5.5761*5.5769*5.5836*5.5758
01/15/2006 20:30:00*5.5842*5.5759*5.5851*5.5759
01/15/2006 20:35:00*5.57655*5.5844*5.5844*5.57585
01/15/2006 20:40:00*5.5838*5.5769*5.5844*5.5765
01/15/2006 20:45:00*5.5838*5.5826*5.5844*5.57685
01/15/2006 20:50:00*5.5823*5.5759*5.5837*5.57525
01/15/2006 20:55:00*5.5764*5.5761*5.5823*5.57585
01/15/2006 21:00:00*5.5763*5.5775*5.5823*5.5761
01/15/2006 21:05:00*5.5771*5.57565*5.5864*5.5655
01/15/2006 21:10:00*5.5751*5.5753*5.5821*5.5724
01/15/2006 21:15:00*5.5755*5.57685*5.5831*5.5747
01/15/2006 21:20:00*5.577*5.5684*5.5836*5.5684
01/15/2006 21:25:00*5.5824*5.5757*5.5827*5.5684
01/15/2006 21:30:00*5.5756*5.5755*5.5838*5.5687
01/15/2006 21:35:00*5.57565*5.57715*5.5838*5.5738
01/15/2006 21:40:00*5.575*5.5771*5.5847*5.569
01/15/2006 21:45:00*5.5841*5.5765*5.5857*5.5696
01/15/2006 21:50:00*5.5757*5.57655*5.5772*5.5737
01/15/2006 21:55:00*5.5762*5.585*5.5859*5.5743
01/15/2006 22:00:00*5.5692*5.5709*5.5853*5.5692
01/15/2006 22:05:00*5.57815*5.5765*5.5865*5.5706
01/15/2006 22:10:00*5.5768*5.5776*5.5856*5.5706
01/15/2006 22:15:00*5.5754*5.5739*5.5854*5.5739
01/15/2006 22:20:00*5.57815*5.5772*5.5845*5.5739
01/15/2006 22:25:00*5.5771*5.577*5.5842*5.5739
01/15/2006 22:30:00*5.577*5.577*5.5835*5.5739
01/15/2006 22:35:00*5.5771*5.5758*5.5875*5.5689
01/15/2006 22:40:00*5.5766*5.5751*5.5818*5.5751
01/15/2006 22:45:00*5.5752*5.5805*5.5818*5.5677
01/15/2006 22:50:00*5.5671*5.5743*5.5812*5.5671
01/15/2006 22:55:00*5.57425*5.5739*5.57455*5.5712
01/15/2006 23:00:00*5.57455*5.5742*5.5834*5.5647
01/15/2006 23:05:00*5.5828*5.57375*5.5828*5.5644
01/15/2006 23:10:00*5.5733*5.5713*5.5813*5.5643
01/15/2006 23:15:00*5.5714*5.57145*5.5813*5.5644
01/15/2006 23:20:00*5.571*5.5704*5.5807*5.5633
01/15/2006 23:25:00*5.5706*5.5721*5.5828*5.5688
01/15/2006 23:30:00*5.5702*5.5704*5.578*5.5631
01/15/2006 23:35:00*5.57075*5.5713*5.5784*5.5629
01/15/2006 23:40:00*5.5717*5.5717*5.5811*5.5711
01/15/2006 23:45:00*5.57235*5.5723*5.5779*5.5684
01/15/2006 23:50:00*5.5781*5.5729*5.5787*5.5687
01/15/2006 23:55:00*5.5778*5.5719*5.5799*5.5699
01/16/2006 00:00:00*5.5724*5.5727*5.5823*5.5654
01/16/2006 00:05:00*5.5791*5.5722*5.5795*5.5688
01/16/2006 00:10:00*5.5786*5.57275*5.5786*5.5649
01/16/2006 00:15:00*5.5725*5.57305*5.5792*5.5689
01/16/2006 00:20:00*5.57515*5.5775*5.5843*5.57305
01/16/2006 00:25:00*5.5843*5.5774*5.5843*5.577
01/16/2006 00:30:00*5.578*5.5774*5.5851*5.5765
01/16/2006 00:35:00*5.5777*5.578*5.5854*5.5765
01/16/2006 00:40:00*5.578*5.5778*5.5874*5.577
01/16/2006 00:45:00*5.5779*5.5875*5.5879*5.5767
01/16/2006 00:50:00*5.5872*5.5793*5.5894*5.569
01/16/2006 00:55:00*5.5783*5.5787*5.5878*5.5776
01/16/2006 01:00:00*5.57855*5.5814*5.5823*5.5754
01/16/2006 01:05:00*5.5817*5.5868*5.5868*5.5633
01/16/2006 01:10:00*5.57735*5.5769*5.5868*5.5759
01/16/2006 01:15:00*5.5771*5.5836*5.5848*5.5769
01/16/2006 01:20:00*5.584*5.5773*5.5849*5.577
01/16/2006 01:25:00*5.5778*5.5794*5.5837*5.5773
01/16/2006 01:30:00*5.5798*5.584*5.584*5.5788
01/16/2006 01:35:00*5.5797*5.5777*5.584*5.5777
01/16/2006 01:40:00*5.5825*5.58125*5.5836*5.5766
01/16/2006 01:45:00*5.5821*5.5793*5.5837*5.579
01/16/2006 01:50:00*5.5821*5.5782*5.5828*5.5775
01/16/2006 01:55:00*5.578*5.581*5.5818*5.5775
01/16/2006 02:00:00*5.5807*5.57705*5.582*5.5766
01/16/2006 02:05:00*5.5813*5.57795*5.5826*5.5757
01/16/2006 02:10:00*5.5777*5.5757*5.5825*5.5686
01/16/2006 02:15:00*5.57575*5.57795*5.5831*5.5698
01/16/2006 02:20:00*5.5776*5.583*5.5845*5.5757
01/16/2006 02:25:00*5.5821*5.57465*5.5836*5.5693
01/16/2006 02:30:00*5.5794*5.57025*5.5798*5.5637
01/16/2006 02:35:00*5.57*5.5756*5.57685*5.57
01/16/2006 02:40:00*5.57595*5.5767*5.57785*5.5745
01/16/2006 02:45:00*5.57695*5.5753*5.5786*5.5752
01/16/2006 02:50:00*5.5774*5.5773*5.5785*5.5753
01/16/2006 02:55:00*5.5775*5.5788*5.5788*5.5757
01/16/2006 03:00:00*5.579*5.5774*5.5805*5.5762
01/16/2006 03:05:00*5.5786*5.5743*5.5786*5.5662
01/16/2006 03:10:00*5.5747*5.5679*5.5757*5.5679
01/16/2006 03:15:00*5.5674*5.5709*5.5748*5.5631
01/16/2006 03:20:00*5.5717*5.5654*5.5724*5.5649
01/16/2006 03:25:00*5.5657*5.5646*5.5657*5.561
01/16/2006 03:30:00*5.5644*5.5637*5.5663*5.557
01/16/2006 03:35:00*5.5624*5.5516*5.56515*5.5512
01/16/2006 03:40:00*5.5535*5.5533*5.5559*5.5505
01/16/2006 03:45:00*5.5535*5.561*5.5615*5.5505
01/16/2006 03:50:00*5.56115*5.5568*5.56115*5.5565
01/16/2006 03:55:00*5.55645*5.56115*5.5616*5.55645
01/16/2006 04:00:00*5.5612*5.5618*5.565*5.5597
01/16/2006 04:05:00*5.5633*5.5657*5.56595*5.5609
01/16/2006 04:10:00*5.5654*5.5629*5.5657*5.56225
01/16/2006 04:15:00*5.56265*5.5605*5.5637*5.5599
01/16/2006 04:20:00*5.5602*5.5549*5.5611*5.5486
01/16/2006 04:25:00*5.5557*5.55855*5.55995*5.5549
01/16/2006 04:30:00*5.5598*5.5578*5.5615*5.5576
01/16/2006 04:35:00*5.5599*5.5579*5.5599*5.5532
01/16/2006 04:40:00*5.5534*5.5553*5.5582*5.5529
01/16/2006 04:45:00*5.555*5.5512*5.5564*5.5508
01/16/2006 04:50:00*5.5515*5.5524*5.5538*5.5506
01/16/2006 04:55:00*5.5538*5.5564*5.5564*5.5519
01/16/2006 05:00:00*5.5548*5.5539*5.5569*5.5534
01/16/2006 05:05:00*5.555*5.55365*5.5554*5.553
01/16/2006 05:10:00*5.554*5.552*5.55545*5.5507
01/16/2006 05:15:00*5.55165*5.5532*5.5534*5.5485
01/16/2006 05:20:00*5.5523*5.5518*5.5561*5.5515
01/16/2006 05:25:00*5.55255*5.5511*5.5553*5.5491
01/16/2006 05:30:00*5.55125*5.55155*5.5535*5.549
01/16/2006 05:35:00*5.5514*5.5507*5.5526*5.55
01/16/2006 05:40:00*5.5516*5.5511*5.5534*5.5463
01/16/2006 05:45:00*5.5521*5.554*5.5566*5.5502
01/16/2006 05:50:00*5.5505*5.5577*5.5604*5.5505
01/16/2006 05:55:00*5.5579*5.5594*5.5607*5.5577
01/16/2006 06:00:00*5.56*5.5588*5.5609*5.55805
01/16/2006 06:05:00*5.5591*5.5577*5.5592*5.5555
01/16/2006 06:10:00*5.558*5.557*5.5586*5.5557
01/16/2006 06:15:00*5.5567*5.55795*5.55795*5.5564
01/16/2006 06:20:00*5.5577*5.56025*5.5634*5.5567
01/16/2006 06:25:00*5.5605*5.55775*5.561*5.55685
01/16/2006 06:30:00*5.5584*5.5587*5.5592*5.55735
01/16/2006 06:35:00*5.55885*5.56055*5.5608*5.5581
01/16/2006 06:40:00*5.5596*5.5609*5.5624*5.5594
01/16/2006 06:45:00*5.5603*5.56125*5.56145*5.5599
01/16/2006 06:50:00*5.5616*5.5611*5.5667*5.56
01/16/2006 06:55:00*5.56115*5.5613*5.5625*5.5596
01/16/2006 07:00:00*5.56135*5.563*5.56365*5.5606
01/16/2006 07:05:00*5.56345*5.5631*5.5645*5.5542
01/16/2006 07:10:00*5.56315*5.559*5.5652*5.5582
01/16/2006 07:15:00*5.5591*5.5585*5.5598*5.5573
01/16/2006 07:20:00*5.55825*5.5614*5.5645*5.5581
01/16/2006 07:25:00*5.56185*5.56025*5.56185*5.55995
01/16/2006 07:30:00*5.56045*5.5574*5.5618*5.5563
01/16/2006 07:35:00*5.5573*5.5551*5.55885*5.55465
01/16/2006 07:40:00*5.5555*5.553*5.5585*5.5509
01/16/2006 07:45:00*5.5529*5.55195*5.5559*5.5502
01/16/2006 07:50:00*5.5542*5.5544*5.556*5.55135
01/16/2006 07:55:00*5.55625*5.5535*5.5576*5.5528
01/16/2006 08:00:00*5.5548*5.5537*5.5567*5.5525
01/16/2006 08:05:00*5.5536*5.55485*5.5579*5.5531
01/16/2006 08:10:00*5.5562*5.5548*5.5582*5.5544
01/16/2006 08:15:00*5.5549*5.5547*5.557*5.5547
01/16/2006 08:20:00*5.5544*5.5568*5.5591*5.5538
01/16/2006 08:25:00*5.5557*5.558*5.56*5.555
01/16/2006 08:30:00*5.5577*5.5548*5.5594*5.5548
01/16/2006 08:35:00*5.555*5.5573*5.55765*5.5542
01/16/2006 08:40:00*5.5567*5.5574*5.559*5.5561
01/16/2006 08:45:00*5.5577*5.5525*5.5583*5.5525
01/16/2006 08:50:00*5.5523*5.5485*5.5538*5.5472
01/16/2006 08:55:00*5.5483*5.5494*5.5504*5.5473
01/16/2006 09:00:00*5.55*5.5519*5.5536*5.5488
01/16/2006 09:05:00*5.5536*5.5505*5.5536*5.5505
01/16/2006 09:10:00*5.5518*5.5493*5.5524*5.5469
01/16/2006 09:15:00*5.55*5.5485*5.5519*5.548
01/16/2006 09:20:00*5.5485*5.5482*5.5492*5.54585
01/16/2006 09:25:00*5.54785*5.5462*5.5488*5.5451
01/16/2006 09:30:00*5.5458*5.5455*5.5471*5.5373
01/16/2006 09:35:00*5.5466*5.5495*5.5499*5.5442
01/16/2006 09:40:00*5.5477*5.5466*5.5495*5.5439
01/16/2006 09:45:00*5.5467*5.5471*5.5475*5.5432
01/16/2006 09:50:00*5.546*5.5474*5.5498*5.5428
01/16/2006 09:55:00*5.5466*5.5457*5.5484*5.5448
01/16/2006 10:00:00*5.547*5.5456*5.5476*5.545
01/16/2006 10:05:00*5.5462*5.54655*5.5479*5.5427
01/16/2006 10:10:00*5.5469*5.54705*5.5481*5.5448
01/16/2006 10:15:00*5.54725*5.5428*5.5479*5.5426
01/16/2006 10:20:00*5.5428*5.5457*5.5467*5.5412
01/16/2006 10:25:00*5.5411*5.5415*5.5464*5.5411
01/16/2006 10:30:00*5.5421*5.5472*5.5479*5.5388
01/16/2006 10:35:00*5.5462*5.5486*5.5498*5.5382
01/16/2006 10:40:00*5.5466*5.5463*5.54975*5.5396
01/16/2006 10:45:00*5.5474*5.5437*5.54815*5.5437
01/16/2006 10:50:00*5.5436*5.5458*5.5462*5.5421
01/16/2006 10:55:00*5.5454*5.548*5.5535*5.5426
01/16/2006 11:00:00*5.5498*5.5488*5.5545*5.544
01/16/2006 11:05:00*5.5498*5.54985*5.5507*5.5483
01/16/2006 11:10:00*5.5501*5.5535*5.5623*5.54965
01/16/2006 11:15:00*5.553*5.5542*5.5554*5.5527
01/16/2006 11:20:00*5.55425*5.554*5.5545*5.5529
01/16/2006 11:25:00*5.5538*5.5526*5.5541*5.5487
01/16/2006 11:30:00*5.5514*5.5508*5.5534*5.5496
01/16/2006 11:35:00*5.5525*5.54815*5.5531*5.5471
01/16/2006 11:40:00*5.5482*5.54725*5.5509*5.5471
01/16/2006 11:45:00*5.5475*5.5471*5.5484*5.546
01/16/2006 11:50:00*5.547*5.5462*5.5484*5.545
01/16/2006 11:55:00*5.5453*5.5487*5.549*5.54505
01/16/2006 12:00:00*5.5478*5.5495*5.5512*5.5478
01/16/2006 12:05:00*5.5492*5.5496*5.5514*5.54815
01/16/2006 12:10:00*5.54945*5.5473*5.5517*5.5472
01/16/2006 12:15:00*5.5472*5.548*5.5523*5.5432
01/16/2006 12:20:00*5.5494*5.5482*5.5528*5.54755
01/16/2006 12:25:00*5.5509*5.55*5.5509*5.54805
01/16/2006 12:30:00*5.5482*5.5502*5.5508*5.54775
01/16/2006 12:35:00*5.5501*5.55025*5.5531*5.5501
01/16/2006 12:40:00*5.5529*5.5501*5.5529*5.54725
01/16/2006 12:45:00*5.5477*5.5468*5.5529*5.5402
01/16/2006 12:50:00*5.5483*5.5465*5.5494*5.5445
01/16/2006 12:55:00*5.5482*5.547*5.5532*5.5449
01/16/2006 13:00:00*5.5473*5.5448*5.551*5.5445
01/16/2006 13:05:00*5.5462*5.5514*5.5518*5.5445
01/16/2006 13:10:00*5.5496*5.5474*5.5515*5.5391
01/16/2006 13:15:00*5.5481*5.5446*5.5513*5.5446
01/16/2006 13:20:00*5.5495*5.5475*5.5508*5.54345
01/16/2006 13:25:00*5.5455*5.5487*5.5487*5.5436
01/16/2006 13:30:00*5.5438*5.5436*5.55*5.5434
01/16/2006 13:35:00*5.548*5.5468*5.5503*5.5377
01/16/2006 13:40:00*5.55*5.5441*5.55*5.542
01/16/2006 13:45:00*5.5459*5.54305*5.5506*5.5422
01/16/2006 13:50:00*5.544*5.5456*5.5493*5.54235
01/16/2006 13:55:00*5.5459*5.54295*5.5459*5.54295
01/16/2006 14:00:00*5.5474*5.5466*5.5507*5.5426
01/16/2006 14:05:00*5.5469*5.5466*5.5501*5.538
01/16/2006 14:10:00*5.5439*5.54375*5.5492*5.54325
01/16/2006 14:15:00*5.54405*5.5503*5.5512*5.5411
01/16/2006 14:20:00*5.5509*5.54625*5.5523*5.5406
01/16/2006 14:25:00*5.5526*5.54705*5.5533*5.5415
01/16/2006 14:30:00*5.547*5.5512*5.5526*5.5433
01/16/2006 14:35:00*5.5499*5.5453*5.5536*5.5453
01/16/2006 14:40:00*5.5455*5.5476*5.5529*5.5411
01/16/2006 14:45:00*5.5407*5.5445*5.5526*5.5407
01/16/2006 14:50:00*5.548*5.54575*5.5523*5.5402
01/16/2006 14:55:00*5.5513*5.5483*5.5513*5.54555
01/16/2006 15:00:00*5.54485*5.5484*5.5521*5.5395
01/16/2006 15:05:00*5.552*5.5513*5.552*5.5433
01/16/2006 15:10:00*5.5502*5.5513*5.5513*5.54295
01/16/2006 15:15:00*5.5502*5.5464*5.5513*5.543
01/16/2006 15:20:00*5.5499*5.54335*5.5508*5.54265
01/16/2006 15:25:00*5.5499*5.5476*5.5517*5.54335
01/16/2006 15:30:00*5.5474*5.5495*5.552*5.5428
01/16/2006 15:35:00*5.5476*5.54315*5.5495*5.5426
01/16/2006 15:40:00*5.5429*5.5434*5.5444*5.5426
01/16/2006 15:45:00*5.5432*5.54485*5.54485*5.5401
01/16/2006 15:50:00*5.5428*5.5443*5.54485*5.5422
01/16/2006 15:55:00*5.5437*5.5415*5.5443*5.5389
01/16/2006 16:00:00*5.5408*5.5455*5.54565*5.5391
01/16/2006 16:05:00*5.54515*5.5404*5.5455*5.5404
01/16/2006 16:10:00*5.5407*5.5428*5.54505*5.5398
01/16/2006 16:15:00*5.5454*5.5437*5.5463*5.5404
01/16/2006 16:20:00*5.544*5.5453*5.55495*5.541
01/16/2006 16:25:00*5.55465*5.5434*5.55465*5.5431
01/16/2006 16:30:00*5.5531*5.5433*5.5532*5.539
01/16/2006 16:35:00*5.5484*5.5492*5.55345*5.5425
01/16/2006 16:40:00*5.55275*5.5531*5.5531*5.5427
01/16/2006 16:45:00*5.5529*5.544*5.5536*5.543
01/16/2006 16:50:00*5.5462*5.55315*5.554*5.5428
01/16/2006 16:55:00*5.5503*5.5488*5.5542*5.542
01/16/2006 17:00:00*5.5495*5.552*5.55355*5.5418
