01/12/2006 17:05:00*5.5597*5.5584*5.5599*5.5584
01/12/2006 17:10:00*5.558*5.5632*5.5656*5.5579
01/12/2006 17:15:00*5.5593*5.5659*5.5662*5.559
01/12/2006 17:20:00*5.5644*5.56*5.5659*5.5578
01/12/2006 17:25:00*5.5602*5.5601*5.5621*5.5584
01/12/2006 17:30:00*5.5601*5.5607*5.5613*5.5595
01/12/2006 17:35:00*5.5607*5.5606*5.562*5.56
01/12/2006 17:40:00*5.5604*5.5603*5.561*5.5587
01/12/2006 17:45:00*5.5603*5.5609*5.5611*5.5599
01/12/2006 17:50:00*5.5602*5.5574*5.5609*5.5568
01/12/2006 17:55:00*5.5571*5.5604*5.5604*5.5567
01/12/2006 18:00:00*5.5594*5.561*5.5612*5.5594
01/12/2006 18:05:00*5.5617*5.5582*5.5617*5.5577
01/12/2006 18:10:00*5.5592*5.5605*5.5615*5.5582
01/12/2006 18:15:00*5.5607*5.5609*5.5612*5.5595
01/12/2006 18:20:00*5.5594*5.5581*5.5609*5.5573
01/12/2006 18:25:00*5.5579*5.554*5.5582*5.553
01/12/2006 18:30:00*5.5547*5.556*5.5565*5.5535
01/12/2006 18:35:00*5.5562*5.5569*5.5581*5.5559
01/12/2006 18:40:00*5.5575*5.5563*5.5577*5.5554
01/12/2006 18:45:00*5.5561*5.556*5.5574*5.5543
01/12/2006 18:50:00*5.5556*5.5542*5.5566*5.554
01/12/2006 18:55:00*5.5551*5.5553*5.556*5.5538
01/12/2006 19:00:00*5.5553*5.5553*5.5566*5.5543
01/12/2006 19:05:00*5.5556*5.5541*5.5576*5.5538
01/12/2006 19:10:00*5.5546*5.5557*5.5573*5.5541
01/12/2006 19:15:00*5.5564*5.5546*5.5566*5.5539
01/12/2006 19:20:00*5.5549*5.5548*5.5552*5.5535
01/12/2006 19:25:00*5.5546*5.5538*5.5556*5.5526
01/12/2006 19:30:00*5.554*5.5543*5.5557*5.5535
01/12/2006 19:35:00*5.555*5.5543*5.5554*5.5536
01/12/2006 19:40:00*5.555*5.5542*5.556*5.5534
01/12/2006 19:45:00*5.5549*5.5545*5.5555*5.5537
01/12/2006 19:50:00*5.5535*5.5555*5.5565*5.5533
01/12/2006 19:55:00*5.5563*5.5552*5.5569*5.555
01/12/2006 20:00:00*5.5555*5.5576*5.5579*5.555
01/12/2006 20:05:00*5.5569*5.5558*5.5593*5.5557
01/12/2006 20:10:00*5.5556*5.5562*5.5571*5.5548
01/12/2006 20:15:00*5.5552*5.5564*5.5574*5.555
01/12/2006 20:20:00*5.5556*5.5563*5.5566*5.5553
01/12/2006 20:25:00*5.5563*5.5551*5.5565*5.5549
01/12/2006 20:30:00*5.5549*5.5556*5.5564*5.5548
01/12/2006 20:35:00*5.5566*5.5563*5.5573*5.555
01/12/2006 20:40:00*5.5563*5.5597*5.561*5.5554
01/12/2006 20:45:00*5.56*5.5613*5.5613*5.5597
01/12/2006 20:50:00*5.5612*5.5604*5.5613*5.5589
01/12/2006 20:55:00*5.5605*5.5602*5.5614*5.5588
01/12/2006 21:00:00*5.5602*5.5608*5.5616*5.5599
01/12/2006 21:05:00*5.56125*5.5604*5.5617*5.5601
01/12/2006 21:10:00*5.5602*5.5616*5.562*5.5602
01/12/2006 21:15:00*5.5618*5.5605*5.5623*5.5605
01/12/2006 21:20:00*5.56085*5.5607*5.5612*5.5595
01/12/2006 21:25:00*5.5598*5.5595*5.561*5.5585
01/12/2006 21:30:00*5.5593*5.5586*5.56*5.5585
01/12/2006 21:35:00*5.55905*5.55835*5.5594*5.5576
01/12/2006 21:40:00*5.5587*5.5588*5.5598*5.5579
01/12/2006 21:45:00*5.5588*5.5589*5.5596*5.5578
01/12/2006 21:50:00*5.5584*5.55855*5.5596*5.5579
01/12/2006 21:55:00*5.5584*5.5583*5.5594*5.5574
01/12/2006 22:00:00*5.558*5.5576*5.5587*5.5573
01/12/2006 22:05:00*5.558*5.5592*5.5602*5.5576
01/12/2006 22:10:00*5.55885*5.5592*5.5596*5.5581
01/12/2006 22:15:00*5.559*5.5592*5.5592*5.5582
01/12/2006 22:20:00*5.5592*5.559*5.5592*5.5585
01/12/2006 22:25:00*5.559*5.5586*5.5592*5.5578
01/12/2006 22:30:00*5.5586*5.5591*5.5595*5.5581
01/12/2006 22:35:00*5.5591*5.5597*5.5598*5.5585
01/12/2006 22:40:00*5.5597*5.5604*5.5612*5.5592
01/12/2006 22:45:00*5.5604*5.56045*5.5611*5.5594
01/12/2006 22:50:00*5.5605*5.5591*5.5612*5.5588
01/12/2006 22:55:00*5.5592*5.5581*5.56*5.5572
01/12/2006 23:00:00*5.5583*5.55745*5.5586*5.5572
01/12/2006 23:05:00*5.5579*5.5569*5.558*5.5569
01/12/2006 23:10:00*5.5573*5.5562*5.5573*5.5557
01/12/2006 23:15:00*5.5562*5.55725*5.5585*5.556
01/12/2006 23:20:00*5.5574*5.5571*5.5582*5.5563
01/12/2006 23:25:00*5.5571*5.5575*5.5582*5.5563
01/12/2006 23:30:00*5.5571*5.5571*5.5583*5.5568
01/12/2006 23:35:00*5.5574*5.5573*5.55815*5.557
01/12/2006 23:40:00*5.5574*5.558*5.55815*5.5572
01/12/2006 23:45:00*5.5577*5.5592*5.5594*5.5577
01/12/2006 23:50:00*5.5591*5.5582*5.5592*5.5582
01/12/2006 23:55:00*5.5582*5.5586*5.5591*5.5581
01/13/2006 00:00:00*5.5582*5.5588*5.559*5.5581
01/13/2006 00:05:00*5.5588*5.5589*5.5591*5.5581
01/13/2006 00:10:00*5.5585*5.5598*5.5599*5.5585
01/13/2006 00:15:00*5.5599*5.5569*5.5599*5.5563
01/13/2006 00:20:00*5.55675*5.5569*5.55715*5.55675
01/13/2006 00:25:00*5.5571*5.55705*5.5573*5.5559
01/13/2006 00:30:00*5.5575*5.5583*5.5589*5.55705
01/13/2006 00:35:00*5.5588*5.5574*5.5598*5.5574
01/13/2006 00:40:00*5.5575*5.5574*5.5578*5.55685
01/13/2006 00:45:00*5.5574*5.55865*5.5595*5.5571
01/13/2006 00:50:00*5.5588*5.55705*5.5592*5.5569
01/13/2006 00:55:00*5.5578*5.5571*5.5578*5.5554
01/13/2006 01:00:00*5.5574*5.5557*5.5576*5.5549
01/13/2006 01:05:00*5.5554*5.5565*5.55685*5.5554
01/13/2006 01:10:00*5.5567*5.5557*5.5568*5.5541
01/13/2006 01:15:00*5.556*5.55665*5.557*5.555
01/13/2006 01:20:00*5.5566*5.5568*5.5569*5.5548
01/13/2006 01:25:00*5.5569*5.5592*5.5592*5.5563
01/13/2006 01:30:00*5.5582*5.55465*5.5592*5.554
01/13/2006 01:35:00*5.5544*5.55535*5.55595*5.5544
01/13/2006 01:40:00*5.5558*5.56135*5.56135*5.5551
01/13/2006 01:45:00*5.56125*5.5573*5.56145*5.5571
01/13/2006 01:50:00*5.5573*5.5614*5.562*5.5573
01/13/2006 01:55:00*5.561*5.5651*5.56515*5.5608
01/13/2006 02:00:00*5.5647*5.5655*5.569*5.56385
01/13/2006 02:05:00*5.5653*5.5663*5.5679*5.5642
01/13/2006 02:10:00*5.5667*5.5657*5.5667*5.56475
01/13/2006 02:15:00*5.5654*5.56595*5.5664*5.5606
01/13/2006 02:20:00*5.566*5.5705*5.5714*5.56595
01/13/2006 02:25:00*5.5709*5.5725*5.5726*5.56975
01/13/2006 02:30:00*5.5724*5.5776*5.5782*5.5705
01/13/2006 02:35:00*5.5775*5.5728*5.578*5.5724
01/13/2006 02:40:00*5.5724*5.5732*5.5771*5.5721
01/13/2006 02:45:00*5.5733*5.5755*5.5757*5.5723
01/13/2006 02:50:00*5.5755*5.5796*5.5806*5.5754
01/13/2006 02:55:00*5.5793*5.5824*5.583*5.5758
01/13/2006 03:00:00*5.5825*5.5815*5.5843*5.5787
01/13/2006 03:05:00*5.5812*5.5911*5.5914*5.5805
01/13/2006 03:10:00*5.5911*5.5894*5.5972*5.5868
01/13/2006 03:15:00*5.5886*5.5867*5.5894*5.5833
01/13/2006 03:20:00*5.5863*5.5842*5.5895*5.5832
01/13/2006 03:25:00*5.5847*5.5789*5.585*5.5758
01/13/2006 03:30:00*5.5793*5.5794*5.5809*5.5785
01/13/2006 03:35:00*5.5792*5.5797*5.5804*5.5781
01/13/2006 03:40:00*5.5796*5.5845*5.5858*5.5796
01/13/2006 03:45:00*5.5846*5.5858*5.5894*5.5844
01/13/2006 03:50:00*5.5859*5.5865*5.5878*5.5836
01/13/2006 03:55:00*5.5872*5.5863*5.5879*5.5857
01/13/2006 04:00:00*5.5859*5.5843*5.5901*5.5839
01/13/2006 04:05:00*5.5837*5.583*5.5847*5.5795
01/13/2006 04:10:00*5.5827*5.5859*5.5862*5.5825
01/13/2006 04:15:00*5.5862*5.5868*5.5894*5.5849
01/13/2006 04:20:00*5.5864*5.5914*5.5925*5.5858
01/13/2006 04:25:00*5.5913*5.5901*5.5943*5.588
01/13/2006 04:30:00*5.5902*5.5867*5.5907*5.5851
01/13/2006 04:35:00*5.587*5.5877*5.588*5.5842
01/13/2006 04:40:00*5.5875*5.5885*5.5905*5.586
01/13/2006 04:45:00*5.5878*5.587*5.5898*5.586
01/13/2006 04:50:00*5.5874*5.5804*5.5885*5.5804
01/13/2006 04:55:00*5.5803*5.5806*5.5815*5.5792
01/13/2006 05:00:00*5.5805*5.58*5.5824*5.5788
01/13/2006 05:05:00*5.5797*5.5792*5.5816*5.5784
01/13/2006 05:10:00*5.5789*5.5781*5.5793*5.577
01/13/2006 05:15:00*5.5784*5.5752*5.5787*5.5752
01/13/2006 05:20:00*5.576*5.57*5.5795*5.57
01/13/2006 05:25:00*5.5704*5.571*5.5738*5.57
01/13/2006 05:30:00*5.5715*5.5705*5.5729*5.5695
01/13/2006 05:35:00*5.5707*5.5776*5.5779*5.5693
01/13/2006 05:40:00*5.5775*5.5738*5.5781*5.573
01/13/2006 05:45:00*5.5733*5.5752*5.5763*5.5716
01/13/2006 05:50:00*5.5754*5.5751*5.5764*5.5737
01/13/2006 05:55:00*5.575*5.5761*5.5771*5.575
01/13/2006 06:00:00*5.5765*5.5764*5.5787*5.5755
01/13/2006 06:05:00*5.5763*5.5752*5.5779*5.5739
01/13/2006 06:10:00*5.5755*5.5721*5.5757*5.572
01/13/2006 06:15:00*5.5722*5.5772*5.5776*5.5721
01/13/2006 06:20:00*5.5771*5.5797*5.5802*5.5763
01/13/2006 06:25:00*5.5795*5.5763*5.5797*5.5758
01/13/2006 06:30:00*5.5769*5.577*5.5776*5.5763
01/13/2006 06:35:00*5.5769*5.5793*5.5802*5.5764
01/13/2006 06:40:00*5.5794*5.5786*5.5805*5.5751
01/13/2006 06:45:00*5.5789*5.5757*5.5811*5.5752
01/13/2006 06:50:00*5.5762*5.5765*5.5773*5.5737
01/13/2006 06:55:00*5.5768*5.5758*5.5786*5.5752
01/13/2006 07:00:00*5.5762*5.5747*5.5785*5.5741
01/13/2006 07:05:00*5.5744*5.5753*5.5758*5.573
01/13/2006 07:10:00*5.5752*5.5762*5.5772*5.5751
01/13/2006 07:15:00*5.5761*5.5747*5.5788*5.5747
01/13/2006 07:20:00*5.5749*5.5768*5.5784*5.5745
01/13/2006 07:25:00*5.5769*5.5787*5.5793*5.5765
01/13/2006 07:30:00*5.5788*5.58*5.5813*5.5784
01/13/2006 07:35:00*5.5797*5.5785*5.5809*5.5781
01/13/2006 07:40:00*5.5788*5.5765*5.5789*5.5762
01/13/2006 07:45:00*5.5769*5.5772*5.5781*5.5756
01/13/2006 07:50:00*5.5773*5.5773*5.5788*5.5765
01/13/2006 07:55:00*5.5774*5.5831*5.5852*5.5773
01/13/2006 08:00:00*5.5828*5.5811*5.5846*5.5805
01/13/2006 08:05:00*5.5811*5.5892*5.5899*5.5811
01/13/2006 08:10:00*5.5891*5.5884*5.5911*5.5878
01/13/2006 08:15:00*5.5881*5.5952*5.5983*5.5873
01/13/2006 08:20:00*5.5956*5.5932*5.5968*5.5922
01/13/2006 08:25:00*5.5948*5.5946*5.5963*5.5924
01/13/2006 08:30:00*5.5951*5.5893*5.5951*5.589
01/13/2006 08:35:00*5.5891*5.5865*5.5918*5.5854
01/13/2006 08:40:00*5.5866*5.5872*5.5882*5.5835
01/13/2006 08:45:00*5.5873*5.5859*5.5879*5.5842
01/13/2006 08:50:00*5.5861*5.5893*5.5901*5.5855
01/13/2006 08:55:00*5.5892*5.5908*5.594*5.5882
01/13/2006 09:00:00*5.5911*5.5855*5.5911*5.5839
01/13/2006 09:05:00*5.5858*5.5841*5.5867*5.5829
01/13/2006 09:10:00*5.5838*5.583*5.5848*5.5821
01/13/2006 09:15:00*5.5827*5.5866*5.587*5.5824
01/13/2006 09:20:00*5.5863*5.588*5.5888*5.58535
01/13/2006 09:25:00*5.588*5.5884*5.5909*5.588
01/13/2006 09:30:00*5.5885*5.5878*5.5897*5.5867
01/13/2006 09:35:00*5.5879*5.5877*5.5893*5.587
01/13/2006 09:40:00*5.58775*5.5873*5.5883*5.5866
01/13/2006 09:45:00*5.5876*5.5887*5.5897*5.5873
01/13/2006 09:50:00*5.5884*5.588*5.5891*5.5864
01/13/2006 09:55:00*5.5878*5.5874*5.5889*5.5865
01/13/2006 10:00:00*5.5876*5.5873*5.5893*5.5866
01/13/2006 10:05:00*5.5871*5.5894*5.5929*5.5861
01/13/2006 10:10:00*5.5894*5.586*5.5919*5.586
01/13/2006 10:15:00*5.5862*5.5869*5.5873*5.5851
01/13/2006 10:20:00*5.5863*5.5872*5.5877*5.58515
01/13/2006 10:25:00*5.587*5.5884*5.5886*5.5869
01/13/2006 10:30:00*5.5885*5.5857*5.5888*5.5843
01/13/2006 10:35:00*5.5855*5.58375*5.5857*5.58305
01/13/2006 10:40:00*5.5839*5.5841*5.5871*5.5731
01/13/2006 10:45:00*5.5842*5.5826*5.5849*5.5771
01/13/2006 10:50:00*5.5777*5.572*5.5836*5.57095
01/13/2006 10:55:00*5.5722*5.5688*5.574*5.5684
01/13/2006 11:00:00*5.568*5.5745*5.5752*5.568
01/13/2006 11:05:00*5.5739*5.569*5.5745*5.5685
01/13/2006 11:10:00*5.5697*5.5715*5.5723*5.5682
01/13/2006 11:15:00*5.5713*5.574*5.5775*5.5646
01/13/2006 11:20:00*5.5698*5.57865*5.5809*5.5692
01/13/2006 11:25:00*5.5786*5.5823*5.5843*5.5743
01/13/2006 11:30:00*5.5825*5.5773*5.5829*5.5769
01/13/2006 11:35:00*5.5779*5.5762*5.57985*5.5734
01/13/2006 11:40:00*5.5762*5.5768*5.5789*5.5715
01/13/2006 11:45:00*5.5767*5.5745*5.57745*5.57355
01/13/2006 11:50:00*5.5748*5.569*5.5765*5.5643
01/13/2006 11:55:00*5.5691*5.5775*5.5775*5.5678
01/13/2006 12:00:00*5.5772*5.5789*5.57975*5.5718
01/13/2006 12:05:00*5.5774*5.5766*5.58*5.5753
01/13/2006 12:10:00*5.57645*5.5736*5.5814*5.5627
01/13/2006 12:15:00*5.58075*5.5768*5.58075*5.5682
01/13/2006 12:20:00*5.577*5.5835*5.5837*5.5768
01/13/2006 12:25:00*5.58355*5.5884*5.5896*5.5812
01/13/2006 12:30:00*5.5888*5.591*5.59225*5.5877
01/13/2006 12:35:00*5.5909*5.5879*5.5911*5.5841
01/13/2006 12:40:00*5.5882*5.589*5.5905*5.5871
01/13/2006 12:45:00*5.5887*5.5844*5.5894*5.5836
01/13/2006 12:50:00*5.5837*5.5807*5.5844*5.5805
01/13/2006 12:55:00*5.5808*5.5793*5.583*5.577
01/13/2006 13:00:00*5.57935*5.5852*5.58725*5.5793
01/13/2006 13:05:00*5.5855*5.58735*5.59035*5.585
01/13/2006 13:10:00*5.58755*5.5848*5.58755*5.5823
01/13/2006 13:15:00*5.5855*5.5839*5.5867*5.5836
01/13/2006 13:20:00*5.58415*5.584*5.58485*5.583
01/13/2006 13:25:00*5.58415*5.5794*5.58485*5.5782
01/13/2006 13:30:00*5.5795*5.581*5.58105*5.5787
01/13/2006 13:35:00*5.5794*5.5789*5.581*5.5789
01/13/2006 13:40:00*5.5792*5.5811*5.58125*5.5789
01/13/2006 13:45:00*5.5806*5.58275*5.58285*5.5802
01/13/2006 13:50:00*5.5823*5.5828*5.5834*5.5821
01/13/2006 13:55:00*5.583*5.5818*5.58365*5.5818
01/13/2006 14:00:00*5.5819*5.5823*5.58335*5.5816
01/13/2006 14:05:00*5.582*5.5826*5.5829*5.5817
01/13/2006 14:10:00*5.5827*5.58355*5.5839*5.5825
01/13/2006 14:15:00*5.583*5.584*5.5843*5.5818
01/13/2006 14:20:00*5.5842*5.582*5.585*5.5817
01/13/2006 14:25:00*5.582*5.5814*5.58255*5.5801
01/13/2006 14:30:00*5.5813*5.584*5.584*5.5736
01/13/2006 14:35:00*5.5836*5.58515*5.586*5.5836
01/13/2006 14:40:00*5.5851*5.5872*5.5877*5.5847
01/13/2006 14:45:00*5.587*5.5866*5.5874*5.5865
01/13/2006 14:50:00*5.58665*5.58585*5.5874*5.5854
01/13/2006 14:55:00*5.5856*5.5845*5.58645*5.5845
01/13/2006 15:00:00*5.58445*5.58445*5.585*5.5834
01/13/2006 15:05:00*5.5843*5.5843*5.58555*5.584
01/13/2006 15:10:00*5.5844*5.5844*5.5854*5.5834
01/13/2006 15:15:00*5.5841*5.5844*5.58575*5.5841
01/13/2006 15:20:00*5.58505*5.5846*5.586*5.5844
01/13/2006 15:25:00*5.585*5.5853*5.5857*5.5846
01/13/2006 15:30:00*5.5852*5.5844*5.5857*5.5842
01/13/2006 15:35:00*5.5844*5.5844*5.5847*5.5837
01/13/2006 15:40:00*5.5844*5.5857*5.5867*5.584
01/13/2006 15:45:00*5.5853*5.5857*5.5857*5.584
01/13/2006 15:50:00*5.5857*5.58535*5.586*5.5852
01/13/2006 15:55:00*5.5845*5.5854*5.5862*5.5845
01/13/2006 16:00:00*5.5857*5.5858*5.5861*5.584
01/13/2006 16:05:00*5.5854*5.58475*5.58615*5.5835
01/13/2006 16:10:00*5.58445*5.5846*5.5857*5.5841
01/13/2006 16:15:00*5.5847*5.5847*5.5857*5.5842
01/13/2006 16:20:00*5.5844*5.5823*5.5847*5.5817
01/13/2006 16:25:00*5.58265*5.5823*5.5827*5.5819
01/13/2006 16:30:00*5.58265*5.5833*5.58365*5.58145
01/13/2006 16:35:00*5.58345*5.5829*5.58445*5.5826
01/13/2006 16:40:00*5.5826*5.5828*5.58295*5.5822
01/13/2006 16:45:00*5.58315*5.58455*5.5865*5.5824
01/13/2006 16:50:00*5.5846*5.5834*5.58475*5.5829
01/13/2006 16:55:00*5.5832*5.5833*5.58365*5.5821
01/13/2006 17:00:00*5.5834*5.5838*5.5845*5.5815
