01/11/2006 17:05:00*5.5241*5.5225*5.5272*5.5225
01/11/2006 17:10:00*5.5237*5.5204*5.5237*5.5204
01/11/2006 17:15:00*5.5216*5.5212*5.5241*5.5196
01/11/2006 17:20:00*5.5214*5.5206*5.5222*5.5199
01/11/2006 17:25:00*5.5203*5.5229*5.5229*5.5195
01/11/2006 17:30:00*5.5225*5.5131*5.523*5.51025
01/11/2006 17:35:00*5.51265*5.5113*5.5135*5.50995
01/11/2006 17:40:00*5.5109*5.5119*5.5125*5.5105
01/11/2006 17:45:00*5.5114*5.5128*5.5137*5.51015
01/11/2006 17:50:00*5.5143*5.5129*5.5143*5.5119
01/11/2006 17:55:00*5.51235*5.5132*5.5143*5.5122
01/11/2006 18:00:00*5.5129*5.5146*5.5155*5.5121
01/11/2006 18:05:00*5.5155*5.516*5.5164*5.5145
01/11/2006 18:10:00*5.5162*5.5162*5.5166*5.5151
01/11/2006 18:15:00*5.516*5.5164*5.5174*5.5159
01/11/2006 18:20:00*5.5173*5.5163*5.5175*5.51545
01/11/2006 18:25:00*5.516*5.5169*5.5172*5.5154
01/11/2006 18:30:00*5.5172*5.5188*5.519*5.5154
01/11/2006 18:35:00*5.51825*5.51735*5.5195*5.51735
01/11/2006 18:40:00*5.51785*5.5181*5.5186*5.51675
01/11/2006 18:45:00*5.5188*5.5173*5.5189*5.51695
01/11/2006 18:50:00*5.5178*5.51755*5.5184*5.51625
01/11/2006 18:55:00*5.5181*5.518*5.5185*5.51585
01/11/2006 19:00:00*5.51745*5.5177*5.518*5.5164
01/11/2006 19:05:00*5.5174*5.5165*5.5177*5.5165
01/11/2006 19:10:00*5.5169*5.5158*5.5177*5.51575
01/11/2006 19:15:00*5.5165*5.5157*5.5171*5.5154
01/11/2006 19:20:00*5.516*5.51535*5.5167*5.515
01/11/2006 19:25:00*5.51505*5.51495*5.5157*5.51465
01/11/2006 19:30:00*5.5153*5.51415*5.5159*5.5139
01/11/2006 19:35:00*5.5144*5.51355*5.5146*5.51285
01/11/2006 19:40:00*5.5143*5.516*5.517*5.5123
01/11/2006 19:45:00*5.5159*5.5169*5.5175*5.5157
01/11/2006 19:50:00*5.5172*5.51545*5.5182*5.51545
01/11/2006 19:55:00*5.5158*5.5166*5.5169*5.5151
01/11/2006 20:00:00*5.5164*5.5158*5.5169*5.5151
01/11/2006 20:05:00*5.5168*5.51465*5.5168*5.5142
01/11/2006 20:10:00*5.5152*5.5141*5.5153*5.5131
01/11/2006 20:15:00*5.5147*5.5141*5.515*5.5132
01/11/2006 20:20:00*5.5148*5.5152*5.5163*5.5141
01/11/2006 20:25:00*5.5154*5.51335*5.5163*5.51325
01/11/2006 20:30:00*5.5135*5.5126*5.5141*5.5126
01/11/2006 20:35:00*5.513*5.5133*5.5141*5.5123
01/11/2006 20:40:00*5.5127*5.5129*5.514*5.5117
01/11/2006 20:45:00*5.513*5.5144*5.5151*5.5104
01/11/2006 20:50:00*5.5132*5.51375*5.5144*5.51125
01/11/2006 20:55:00*5.5138*5.5116*5.5143*5.5105
01/11/2006 21:00:00*5.5118*5.5112*5.5135*5.5096
01/11/2006 21:05:00*5.5122*5.5131*5.5134*5.51065
01/11/2006 21:10:00*5.51315*5.5118*5.5135*5.51065
01/11/2006 21:15:00*5.5114*5.5098*5.5125*5.50975
01/11/2006 21:20:00*5.51065*5.5118*5.5127*5.5098
01/11/2006 21:25:00*5.5109*5.5115*5.5121*5.5091
01/11/2006 21:30:00*5.512*5.5102*5.5128*5.50795
01/11/2006 21:35:00*5.51*5.51105*5.5112*5.5091
01/11/2006 21:40:00*5.5103*5.5082*5.51105*5.5077
01/11/2006 21:45:00*5.5088*5.50775*5.5097*5.5072
01/11/2006 21:50:00*5.5088*5.5085*5.5094*5.50775
01/11/2006 21:55:00*5.5077*5.50735*5.51*5.5072
01/11/2006 22:00:00*5.5084*5.5098*5.51025*5.50735
01/11/2006 22:05:00*5.5095*5.51005*5.5102*5.5072
01/11/2006 22:10:00*5.5093*5.51005*5.5107*5.5089
01/11/2006 22:15:00*5.5101*5.5121*5.513*5.5091
01/11/2006 22:20:00*5.5127*5.51305*5.5137*5.51075
01/11/2006 22:25:00*5.51315*5.5117*5.5138*5.5115
01/11/2006 22:30:00*5.5115*5.5115*5.5126*5.5115
01/11/2006 22:35:00*5.51225*5.5114*5.5124*5.51005
01/11/2006 22:40:00*5.5121*5.51065*5.5124*5.51065
01/11/2006 22:45:00*5.5115*5.5114*5.5126*5.5103
01/11/2006 22:50:00*5.5112*5.511*5.512*5.5105
01/11/2006 22:55:00*5.5114*5.51085*5.5122*5.51065
01/11/2006 23:00:00*5.51105*5.51095*5.5123*5.51065
01/11/2006 23:05:00*5.5115*5.5116*5.5117*5.5099
01/11/2006 23:10:00*5.5114*5.5128*5.5134*5.51055
01/11/2006 23:15:00*5.5125*5.5122*5.5133*5.51125
01/11/2006 23:20:00*5.5124*5.5127*5.5138*5.5116
01/11/2006 23:25:00*5.5125*5.5119*5.5132*5.51145
01/11/2006 23:30:00*5.5126*5.51235*5.5129*5.51145
01/11/2006 23:35:00*5.51175*5.51285*5.5132*5.51135
01/11/2006 23:40:00*5.5127*5.5119*5.5139*5.5107
01/11/2006 23:45:00*5.5116*5.5127*5.5139*5.5112
01/11/2006 23:50:00*5.5133*5.51275*5.514*5.5123
01/11/2006 23:55:00*5.5133*5.51435*5.5152*5.51275
01/12/2006 00:00:00*5.5147*5.51445*5.5153*5.5135
01/12/2006 00:05:00*5.5153*5.51465*5.5166*5.5138
01/12/2006 00:10:00*5.51475*5.5153*5.5163*5.5138
01/12/2006 00:15:00*5.5151*5.5166*5.51705*5.515
01/12/2006 00:20:00*5.51645*5.51565*5.5174*5.515
01/12/2006 00:25:00*5.51585*5.51535*5.5167*5.5144
01/12/2006 00:30:00*5.5156*5.51585*5.5161*5.5144
01/12/2006 00:35:00*5.516*5.5156*5.5168*5.5151
01/12/2006 00:40:00*5.5163*5.5124*5.5165*5.5124
01/12/2006 00:45:00*5.513*5.51145*5.513*5.5107
01/12/2006 00:50:00*5.5114*5.5091*5.5118*5.5091
01/12/2006 00:55:00*5.5084*5.50985*5.5108*5.5084
01/12/2006 01:00:00*5.5101*5.5103*5.5108*5.5087
01/12/2006 01:05:00*5.5091*5.5087*5.5114*5.5085
01/12/2006 01:10:00*5.5097*5.50815*5.5099*5.5078
01/12/2006 01:15:00*5.5092*5.50915*5.5098*5.5081
01/12/2006 01:20:00*5.5094*5.5067*5.5097*5.5051
01/12/2006 01:25:00*5.5072*5.50645*5.5078*5.5047
01/12/2006 01:30:00*5.5068*5.50735*5.5078*5.5053
01/12/2006 01:35:00*5.5066*5.50615*5.5076*5.5051
01/12/2006 01:40:00*5.50605*5.50735*5.5093*5.50485
01/12/2006 01:45:00*5.5073*5.50875*5.5097*5.50655
01/12/2006 01:50:00*5.5076*5.5087*5.5096*5.50665
01/12/2006 01:55:00*5.50865*5.508*5.5094*5.5069
01/12/2006 02:00:00*5.5092*5.5112*5.5139*5.50735
01/12/2006 02:05:00*5.5099*5.51015*5.5122*5.50925
01/12/2006 02:10:00*5.5103*5.51395*5.5147*5.50905
01/12/2006 02:15:00*5.5144*5.514*5.515*5.5123
01/12/2006 02:20:00*5.5139*5.5139*5.5153*5.5115
01/12/2006 02:25:00*5.5142*5.51435*5.5168*5.5134
01/12/2006 02:30:00*5.51345*5.51585*5.51625*5.51325
01/12/2006 02:35:00*5.51615*5.5246*5.5326*5.5126
01/12/2006 02:40:00*5.5239*5.5332*5.5332*5.5218
01/12/2006 02:45:00*5.53085*5.5298*5.5365*5.5226
01/12/2006 02:50:00*5.5299*5.5291*5.5352*5.5288
01/12/2006 02:55:00*5.5283*5.5278*5.5305*5.5278
01/12/2006 03:00:00*5.528*5.5314*5.5322*5.5278
01/12/2006 03:05:00*5.5313*5.528*5.5321*5.52705
01/12/2006 03:10:00*5.5269*5.5281*5.5296*5.5262
01/12/2006 03:15:00*5.529*5.53775*5.5385*5.5279
01/12/2006 03:20:00*5.5372*5.5414*5.543*5.53415
01/12/2006 03:25:00*5.5417*5.5433*5.545*5.5408
01/12/2006 03:30:00*5.5443*5.54*5.5443*5.5384
01/12/2006 03:35:00*5.5399*5.5295*5.5403*5.5293
01/12/2006 03:40:00*5.5296*5.5382*5.5389*5.52845
01/12/2006 03:45:00*5.5381*5.536*5.5391*5.53455
01/12/2006 03:50:00*5.5358*5.5338*5.5367*5.5331
01/12/2006 03:55:00*5.5343*5.5345*5.5352*5.5297
01/12/2006 04:00:00*5.5346*5.5326*5.5376*5.5326
01/12/2006 04:05:00*5.5313*5.5315*5.5333*5.5297
01/12/2006 04:10:00*5.5312*5.5295*5.5339*5.5277
01/12/2006 04:15:00*5.5291*5.5312*5.532*5.528
01/12/2006 04:20:00*5.5319*5.5302*5.5321*5.5302
01/12/2006 04:25:00*5.5307*5.5291*5.5334*5.52745
01/12/2006 04:30:00*5.5296*5.5311*5.5321*5.5283
01/12/2006 04:35:00*5.531*5.5317*5.534*5.529
01/12/2006 04:40:00*5.5315*5.53065*5.5323*5.53015
01/12/2006 04:45:00*5.5314*5.5274*5.5322*5.5245
01/12/2006 04:50:00*5.5273*5.5301*5.5311*5.5269
01/12/2006 04:55:00*5.53*5.5265*5.5319*5.5257
01/12/2006 05:00:00*5.5266*5.5316*5.5332*5.5262
01/12/2006 05:05:00*5.5323*5.531*5.5324*5.5285
01/12/2006 05:10:00*5.5313*5.5282*5.5317*5.5271
01/12/2006 05:15:00*5.5291*5.53285*5.5338*5.5276
01/12/2006 05:20:00*5.5331*5.53325*5.53355*5.53
01/12/2006 05:25:00*5.5333*5.5335*5.53525*5.53235
01/12/2006 05:30:00*5.5343*5.531*5.535*5.5307
01/12/2006 05:35:00*5.53105*5.5301*5.533*5.5299
01/12/2006 05:40:00*5.5297*5.5312*5.5334*5.5297
01/12/2006 05:45:00*5.5308*5.5283*5.53175*5.5268
01/12/2006 05:50:00*5.5286*5.526*5.5293*5.5256
01/12/2006 05:55:00*5.52635*5.5231*5.52835*5.5231
01/12/2006 06:00:00*5.5234*5.5112*5.52345*5.5021
01/12/2006 06:05:00*5.5114*5.5153*5.5162*5.5107
01/12/2006 06:10:00*5.5147*5.5119*5.5157*5.5118
01/12/2006 06:15:00*5.5123*5.5135*5.5144*5.5089
01/12/2006 06:20:00*5.5138*5.5131*5.516*5.5127
01/12/2006 06:25:00*5.5131*5.5105*5.5141*5.51045
01/12/2006 06:30:00*5.5104*5.5113*5.5116*5.5071
01/12/2006 06:35:00*5.5116*5.50695*5.5118*5.506
01/12/2006 06:40:00*5.5067*5.506*5.5077*5.5027
01/12/2006 06:45:00*5.5057*5.5089*5.5099*5.5043
01/12/2006 06:50:00*5.509*5.50605*5.5093*5.5041
01/12/2006 06:55:00*5.5065*5.5104*5.5107*5.5059
01/12/2006 07:00:00*5.511*5.515*5.5156*5.5104
01/12/2006 07:05:00*5.51475*5.515*5.5167*5.5132
01/12/2006 07:10:00*5.51475*5.5123*5.5192*5.5077
01/12/2006 07:15:00*5.51225*5.5155*5.5184*5.51225
01/12/2006 07:20:00*5.5152*5.5151*5.5165*5.5141
01/12/2006 07:25:00*5.5144*5.5173*5.51815*5.5144
01/12/2006 07:30:00*5.5176*5.5151*5.51815*5.5142
01/12/2006 07:35:00*5.51515*5.5185*5.51885*5.5143
01/12/2006 07:40:00*5.5186*5.5187*5.5188*5.5164
01/12/2006 07:45:00*5.5184*5.5233*5.5249*5.5174
01/12/2006 07:50:00*5.5234*5.5251*5.5263*5.52295
01/12/2006 07:55:00*5.52515*5.5264*5.52775*5.5188
01/12/2006 08:00:00*5.5266*5.5243*5.52845*5.5238
01/12/2006 08:05:00*5.52475*5.52415*5.52595*5.5237
01/12/2006 08:10:00*5.5241*5.5206*5.5249*5.5186
01/12/2006 08:15:00*5.5205*5.5193*5.522*5.51635
01/12/2006 08:20:00*5.5205*5.5193*5.5223*5.5174
01/12/2006 08:25:00*5.5186*5.5167*5.5194*5.5156
01/12/2006 08:30:00*5.5163*5.5167*5.5184*5.5124
01/12/2006 08:35:00*5.5152*5.5167*5.5201*5.5088
01/12/2006 08:40:00*5.5165*5.5218*5.5245*5.5148
01/12/2006 08:45:00*5.5219*5.5233*5.5244*5.5186
01/12/2006 08:50:00*5.5232*5.5248*5.52685*5.5188
01/12/2006 08:55:00*5.5249*5.5271*5.53*5.519
01/12/2006 09:00:00*5.5272*5.531*5.5337*5.5221
01/12/2006 09:05:00*5.5305*5.5325*5.53525*5.5302
01/12/2006 09:10:00*5.5326*5.5331*5.5369*5.5259
01/12/2006 09:15:00*5.53235*5.5333*5.5336*5.531
01/12/2006 09:20:00*5.5337*5.5332*5.5349*5.5313
01/12/2006 09:25:00*5.5327*5.5356*5.5356*5.5324
01/12/2006 09:30:00*5.5353*5.544*5.5454*5.5352
01/12/2006 09:35:00*5.542*5.5379*5.544*5.5364
01/12/2006 09:40:00*5.5378*5.5421*5.5428*5.5365
01/12/2006 09:45:00*5.5424*5.5418*5.5433*5.5402
01/12/2006 09:50:00*5.5419*5.5435*5.5441*5.5418
01/12/2006 09:55:00*5.5437*5.5425*5.5456*5.5418
01/12/2006 10:00:00*5.543*5.5607*5.5628*5.542
01/12/2006 10:05:00*5.561*5.5595*5.5617*5.5514
01/12/2006 10:10:00*5.5606*5.558*5.5656*5.5556
01/12/2006 10:15:00*5.5583*5.5588*5.5598*5.557
01/12/2006 10:20:00*5.5586*5.5588*5.5615*5.5572
01/12/2006 10:25:00*5.5587*5.5628*5.5648*5.5578
01/12/2006 10:30:00*5.5621*5.5598*5.563*5.5573
01/12/2006 10:35:00*5.5601*5.5582*5.5625*5.5578
01/12/2006 10:40:00*5.5583*5.5599*5.5599*5.557
01/12/2006 10:45:00*5.5593*5.5612*5.5671*5.5585
01/12/2006 10:50:00*5.5609*5.5603*5.5626*5.5581
01/12/2006 10:55:00*5.5605*5.5601*5.5626*5.5588
01/12/2006 11:00:00*5.5598*5.5609*5.5611*5.5581
01/12/2006 11:05:00*5.5609*5.5618*5.5621*5.5596
01/12/2006 11:10:00*5.5618*5.5622*5.5632*5.5602
01/12/2006 11:15:00*5.5621*5.5629*5.5649*5.5604
01/12/2006 11:20:00*5.5627*5.5631*5.5659*5.5624
01/12/2006 11:25:00*5.5625*5.5572*5.56335*5.5571
01/12/2006 11:30:00*5.5582*5.5594*5.5595*5.557
01/12/2006 11:35:00*5.5595*5.5604*5.5619*5.5582
01/12/2006 11:40:00*5.5602*5.5608*5.5629*5.5598
01/12/2006 11:45:00*5.561*5.5611*5.5642*5.56
01/12/2006 11:50:00*5.561*5.5594*5.563*5.5583
01/12/2006 11:55:00*5.5588*5.558*5.5605*5.5559
01/12/2006 12:00:00*5.5579*5.5571*5.5589*5.5565
01/12/2006 12:05:00*5.5583*5.5562*5.5592*5.5558
01/12/2006 12:10:00*5.556*5.5562*5.558*5.5546
01/12/2006 12:15:00*5.5563*5.556*5.5572*5.555
01/12/2006 12:20:00*5.5559*5.5579*5.5585*5.5555
01/12/2006 12:25:00*5.5582*5.5631*5.564*5.557
01/12/2006 12:30:00*5.5635*5.5582*5.5646*5.5581
01/12/2006 12:35:00*5.5584*5.5582*5.5597*5.5575
01/12/2006 12:40:00*5.5578*5.5615*5.5631*5.5578
01/12/2006 12:45:00*5.5618*5.5621*5.5629*5.5611
01/12/2006 12:50:00*5.5624*5.563*5.5638*5.5614
01/12/2006 12:55:00*5.5634*5.5648*5.5651*5.563
01/12/2006 13:00:00*5.5639*5.564*5.5651*5.5631
01/12/2006 13:05:00*5.5639*5.5636*5.5645*5.5627
01/12/2006 13:10:00*5.563*5.5648*5.5653*5.563
01/12/2006 13:15:00*5.565*5.5626*5.565*5.5594
01/12/2006 13:20:00*5.563*5.5621*5.5634*5.5614
01/12/2006 13:25:00*5.5625*5.5631*5.5641*5.5621
01/12/2006 13:30:00*5.5624*5.5636*5.5643*5.5616
01/12/2006 13:35:00*5.5631*5.5634*5.56415*5.5617
01/12/2006 13:40:00*5.5619*5.5605*5.5634*5.5596
01/12/2006 13:45:00*5.5602*5.5605*5.5616*5.5596
01/12/2006 13:50:00*5.561*5.5604*5.5623*5.5596
01/12/2006 13:55:00*5.5615*5.5603*5.5615*5.5596
01/12/2006 14:00:00*5.5607*5.5602*5.5608*5.5587
01/12/2006 14:05:00*5.5593*5.5604*5.5607*5.5588
01/12/2006 14:10:00*5.5596*5.5593*5.5607*5.5587
01/12/2006 14:15:00*5.56*5.5604*5.56115*5.5593
01/12/2006 14:20:00*5.5598*5.5603*5.561*5.559
01/12/2006 14:25:00*5.5598*5.5606*5.56255*5.5595
01/12/2006 14:30:00*5.561*5.5598*5.5612*5.5591
01/12/2006 14:35:00*5.5601*5.5582*5.5603*5.5581
01/12/2006 14:40:00*5.558*5.5599*5.5603*5.558
01/12/2006 14:45:00*5.5589*5.5589*5.5602*5.5582
01/12/2006 14:50:00*5.5594*5.5586*5.5599*5.5582
01/12/2006 14:55:00*5.5592*5.558*5.5616*5.5577
01/12/2006 15:00:00*5.5579*5.5563*5.5592*5.556
01/12/2006 15:05:00*5.5578*5.5576*5.5587*5.5563
01/12/2006 15:10:00*5.5578*5.5576*5.5586*5.5564
01/12/2006 15:15:00*5.5583*5.5589*5.5599*5.5575
01/12/2006 15:20:00*5.5594*5.5577*5.5595*5.5568
01/12/2006 15:25:00*5.5573*5.5584*5.5584*5.5567
01/12/2006 15:30:00*5.5587*5.5576*5.5591*5.5564
01/12/2006 15:35:00*5.5579*5.55745*5.55855*5.5564
01/12/2006 15:40:00*5.557*5.5581*5.5596*5.5569
01/12/2006 15:45:00*5.5583*5.5575*5.56*5.5572
01/12/2006 15:50:00*5.5573*5.5595*5.5595*5.5569
01/12/2006 15:55:00*5.5587*5.55935*5.5598*5.5576
01/12/2006 16:00:00*5.5592*5.5603*5.561*5.5585
01/12/2006 16:05:00*5.5613*5.5606*5.5613*5.5595
01/12/2006 16:10:00*5.5604*5.5606*5.561*5.5598
01/12/2006 16:15:00*5.561*5.5598*5.561*5.5593
01/12/2006 16:20:00*5.5603*5.5606*5.5606*5.5595
01/12/2006 16:25:00*5.5608*5.5612*5.5619*5.5598
01/12/2006 16:30:00*5.5615*5.5601*5.5617*5.5599
01/12/2006 16:35:00*5.5602*5.5615*5.5615*5.5601
01/12/2006 16:40:00*5.5612*5.5567*5.5617*5.556
01/12/2006 16:45:00*5.5565*5.5603*5.5611*5.5562
01/12/2006 16:50:00*5.5592*5.5587*5.561*5.5587
01/12/2006 16:55:00*5.559*5.5582*5.56*5.5582
01/12/2006 17:00:00*5.558*5.5598*5.5601*5.5577
