01/10/2006 17:05:00*5.53*5.5324*5.5337*5.5294
01/10/2006 17:10:00*5.5324*5.5315*5.5327*5.5313
01/10/2006 17:15:00*5.5318*5.5307*5.5318*5.5299
01/10/2006 17:20:00*5.5312*5.5305*5.5339*5.5293
01/10/2006 17:25:00*5.5303*5.5294*5.5315*5.5287
01/10/2006 17:30:00*5.5297*5.5299*5.5304*5.5281
01/10/2006 17:35:00*5.5302*5.5302*5.5309*5.5294
01/10/2006 17:40:00*5.5298*5.5276*5.5303*5.5261
01/10/2006 17:45:00*5.5281*5.5293*5.5293*5.5248
01/10/2006 17:50:00*5.5271*5.5283*5.5311*5.5262
01/10/2006 17:55:00*5.5313*5.5277*5.5313*5.527
01/10/2006 18:00:00*5.5302*5.5304*5.53135*5.527
01/10/2006 18:05:00*5.5277*5.5286*5.53065*5.5274
01/10/2006 18:10:00*5.5289*5.5296*5.5305*5.5269
01/10/2006 18:15:00*5.5286*5.5278*5.5305*5.5262
01/10/2006 18:20:00*5.5303*5.5314*5.5319*5.5272
01/10/2006 18:25:00*5.5287*5.53135*5.5322*5.5245
01/10/2006 18:30:00*5.5301*5.5309*5.53155*5.5257
01/10/2006 18:35:00*5.5291*5.5291*5.5319*5.5247
01/10/2006 18:40:00*5.5316*5.5305*5.5322*5.5283
01/10/2006 18:45:00*5.5308*5.5308*5.53285*5.5278
01/10/2006 18:50:00*5.528*5.5297*5.532*5.5248
01/10/2006 18:55:00*5.5267*5.5296*5.53275*5.5239
01/10/2006 19:00:00*5.5299*5.5246*5.5325*5.5242
01/10/2006 19:05:00*5.5249*5.5309*5.533*5.5246
01/10/2006 19:10:00*5.5298*5.5325*5.53355*5.529
01/10/2006 19:15:00*5.5297*5.5327*5.5327*5.5282
01/10/2006 19:20:00*5.5325*5.53135*5.5329*5.5284
01/10/2006 19:25:00*5.5299*5.5322*5.5338*5.528
01/10/2006 19:30:00*5.5319*5.5291*5.5338*5.5288
01/10/2006 19:35:00*5.5294*5.5304*5.5388*5.5276
01/10/2006 19:40:00*5.5286*5.5286*5.533*5.5284
01/10/2006 19:45:00*5.5289*5.5313*5.5339*5.5286
01/10/2006 19:50:00*5.5296*5.5288*5.5325*5.5286
01/10/2006 19:55:00*5.5286*5.5278*5.5325*5.5258
01/10/2006 20:00:00*5.528*5.5265*5.53155*5.525
01/10/2006 20:05:00*5.5271*5.5267*5.5354*5.5244
01/10/2006 20:10:00*5.5281*5.5276*5.5297*5.5249
01/10/2006 20:15:00*5.5285*5.524*5.5288*5.5231
01/10/2006 20:20:00*5.5239*5.5237*5.5278*5.5235
01/10/2006 20:25:00*5.5239*5.5234*5.5277*5.523
01/10/2006 20:30:00*5.5264*5.5244*5.5275*5.5227
01/10/2006 20:35:00*5.5241*5.5219*5.5274*5.5211
01/10/2006 20:40:00*5.52485*5.5247*5.5261*5.5219
01/10/2006 20:45:00*5.5244*5.52*5.5285*5.5187
01/10/2006 20:50:00*5.5229*5.5245*5.5246*5.5195
01/10/2006 20:55:00*5.5214*5.5255*5.52565*5.5208
01/10/2006 21:00:00*5.5253*5.5238*5.52565*5.521
01/10/2006 21:05:00*5.5214*5.5206*5.5249*5.5206
01/10/2006 21:10:00*5.5236*5.5217*5.5247*5.5206
01/10/2006 21:15:00*5.5236*5.5241*5.52465*5.5208
01/10/2006 21:20:00*5.5238*5.5209*5.5245*5.52
01/10/2006 21:25:00*5.52345*5.5225*5.5244*5.5201
01/10/2006 21:30:00*5.5234*5.5236*5.524*5.5203
01/10/2006 21:35:00*5.5225*5.5226*5.5241*5.5197
01/10/2006 21:40:00*5.5203*5.5207*5.5244*5.5198
01/10/2006 21:45:00*5.5205*5.52395*5.52505*5.5204
01/10/2006 21:50:00*5.5216*5.5242*5.5244*5.5204
01/10/2006 21:55:00*5.5212*5.5235*5.5251*5.5208
01/10/2006 22:00:00*5.5214*5.5205*5.524*5.5193
01/10/2006 22:05:00*5.52335*5.525*5.52595*5.5201
01/10/2006 22:10:00*5.5227*5.523*5.5253*5.52
01/10/2006 22:15:00*5.5216*5.5209*5.5237*5.5202
01/10/2006 22:20:00*5.5214*5.5226*5.5244*5.5195
01/10/2006 22:25:00*5.52275*5.52295*5.5236*5.52
01/10/2006 22:30:00*5.5205*5.52385*5.5245*5.5195
01/10/2006 22:35:00*5.5211*5.5235*5.5243*5.5196
01/10/2006 22:40:00*5.5228*5.5236*5.5242*5.5204
01/10/2006 22:45:00*5.52365*5.5222*5.5243*5.5195
01/10/2006 22:50:00*5.5259*5.52445*5.5259*5.5203
01/10/2006 22:55:00*5.5219*5.5221*5.5249*5.5206
01/10/2006 23:00:00*5.5215*5.5206*5.5252*5.5203
01/10/2006 23:05:00*5.52375*5.5241*5.5246*5.5201
01/10/2006 23:10:00*5.52405*5.5245*5.5247*5.5207
01/10/2006 23:15:00*5.52445*5.5242*5.5252*5.5207
01/10/2006 23:20:00*5.5229*5.5246*5.525*5.5215
01/10/2006 23:25:00*5.5216*5.5234*5.525*5.5206
01/10/2006 23:30:00*5.5237*5.5223*5.5249*5.5207
01/10/2006 23:35:00*5.522*5.5244*5.525*5.5211
01/10/2006 23:40:00*5.5214*5.5217*5.5249*5.5214
01/10/2006 23:45:00*5.5219*5.5216*5.5249*5.5205
01/10/2006 23:50:00*5.5241*5.5222*5.5244*5.5208
01/10/2006 23:55:00*5.5231*5.52395*5.5251*5.5213
01/11/2006 00:00:00*5.5218*5.5204*5.5248*5.5188
01/11/2006 00:05:00*5.5207*5.5234*5.5252*5.5201
01/11/2006 00:10:00*5.5247*5.5236*5.5248*5.5205
01/11/2006 00:15:00*5.52495*5.5233*5.52495*5.5215
01/11/2006 00:20:00*5.523*5.5247*5.52795*5.5217
01/11/2006 00:25:00*5.52585*5.5244*5.5262*5.5218
01/11/2006 00:30:00*5.523*5.5231*5.5271*5.5203
01/11/2006 00:35:00*5.521*5.5249*5.5256*5.5206
01/11/2006 00:40:00*5.5253*5.5183*5.5258*5.5183
01/11/2006 00:45:00*5.5214*5.5204*5.52445*5.5183
01/11/2006 00:50:00*5.5207*5.52195*5.5279*5.5171
01/11/2006 00:55:00*5.5179*5.5214*5.5239*5.5179
01/11/2006 01:00:00*5.5234*5.5206*5.5238*5.5178
01/11/2006 01:05:00*5.5199*5.5236*5.5277*5.5155
01/11/2006 01:10:00*5.52475*5.5255*5.5261*5.5192
01/11/2006 01:15:00*5.5266*5.5265*5.5269*5.5211
01/11/2006 01:20:00*5.5227*5.5227*5.5277*5.5197
01/11/2006 01:25:00*5.5231*5.5251*5.5295*5.5211
01/11/2006 01:30:00*5.5263*5.5267*5.5297*5.5222
01/11/2006 01:35:00*5.5234*5.5225*5.5293*5.5218
01/11/2006 01:40:00*5.5222*5.5216*5.52825*5.5204
01/11/2006 01:45:00*5.5283*5.52755*5.5283*5.5208
01/11/2006 01:50:00*5.5275*5.5238*5.5288*5.5201
01/11/2006 01:55:00*5.5286*5.5307*5.5307*5.5216
01/11/2006 02:00:00*5.5281*5.5351*5.5359*5.5262
01/11/2006 02:05:00*5.5353*5.5367*5.5468*5.5317
01/11/2006 02:10:00*5.5369*5.5362*5.5397*5.5327
01/11/2006 02:15:00*5.5365*5.53235*5.5379*5.5316
01/11/2006 02:20:00*5.5322*5.5371*5.5377*5.5319
01/11/2006 02:25:00*5.53745*5.5358*5.5387*5.53575
01/11/2006 02:30:00*5.5358*5.53395*5.539*5.5333
01/11/2006 02:35:00*5.53385*5.5325*5.536*5.5287
01/11/2006 02:40:00*5.5326*5.5344*5.5358*5.5317
01/11/2006 02:45:00*5.5345*5.533*5.5351*5.5229
01/11/2006 02:50:00*5.5327*5.5394*5.5394*5.5316
01/11/2006 02:55:00*5.5386*5.5426*5.5429*5.5379
01/11/2006 03:00:00*5.541*5.5397*5.5426*5.5381
01/11/2006 03:05:00*5.5399*5.5368*5.5423*5.5366
01/11/2006 03:10:00*5.5365*5.5395*5.54*5.5363
01/11/2006 03:15:00*5.5388*5.5347*5.5395*5.5339
01/11/2006 03:20:00*5.535*5.5237*5.535*5.5163
01/11/2006 03:25:00*5.5252*5.5274*5.5281*5.5235
01/11/2006 03:30:00*5.5274*5.5299*5.5315*5.5271
01/11/2006 03:35:00*5.5301*5.532*5.53255*5.5291
01/11/2006 03:40:00*5.5322*5.5323*5.5352*5.5315
01/11/2006 03:45:00*5.5326*5.5314*5.5355*5.5309
01/11/2006 03:50:00*5.5318*5.53025*5.5321*5.5286
01/11/2006 03:55:00*5.531*5.5262*5.5314*5.52475
01/11/2006 04:00:00*5.5272*5.5281*5.5298*5.5256
01/11/2006 04:05:00*5.5267*5.5283*5.5292*5.5266
01/11/2006 04:10:00*5.528*5.5306*5.5331*5.5275
01/11/2006 04:15:00*5.5309*5.5314*5.5319*5.5293
01/11/2006 04:20:00*5.5321*5.5321*5.5326*5.5304
01/11/2006 04:25:00*5.5321*5.5313*5.5333*5.5304
01/11/2006 04:30:00*5.5312*5.5287*5.5315*5.528
01/11/2006 04:35:00*5.5178*5.51945*5.5287*5.5157
01/11/2006 04:40:00*5.5182*5.51765*5.51945*5.5163
01/11/2006 04:45:00*5.5166*5.5135*5.51765*5.5131
01/11/2006 04:50:00*5.513*5.51355*5.51495*5.5108
01/11/2006 04:55:00*5.5132*5.5079*5.5149*5.5065
01/11/2006 05:00:00*5.5074*5.5067*5.5082*5.504
01/11/2006 05:05:00*5.5068*5.502*5.50745*5.5009
01/11/2006 05:10:00*5.5016*5.4991*5.5033*5.4974
01/11/2006 05:15:00*5.4988*5.4976*5.5002*5.4975
01/11/2006 05:20:00*5.49785*5.4914*5.49785*5.4909
01/11/2006 05:25:00*5.4916*5.4936*5.49645*5.4908
01/11/2006 05:30:00*5.4937*5.4918*5.49395*5.486
01/11/2006 05:35:00*5.4915*5.4903*5.4918*5.4876
01/11/2006 05:40:00*5.4905*5.4808*5.4913*5.4768
01/11/2006 05:45:00*5.4811*5.4818*5.48405*5.4791
01/11/2006 05:50:00*5.4817*5.481*5.483*5.4798
01/11/2006 05:55:00*5.4808*5.4818*5.48235*5.4801
01/11/2006 06:00:00*5.4815*5.478*5.48205*5.478
01/11/2006 06:05:00*5.4777*5.474*5.47905*5.474
01/11/2006 06:10:00*5.4744*5.4724*5.4774*5.472
01/11/2006 06:15:00*5.4726*5.4774*5.48095*5.472
01/11/2006 06:20:00*5.477*5.4792*5.48145*5.4768
01/11/2006 06:25:00*5.4788*5.4831*5.4839*5.47865
01/11/2006 06:30:00*5.4828*5.4827*5.4846*5.4818
01/11/2006 06:35:00*5.4825*5.48355*5.484*5.4818
01/11/2006 06:40:00*5.4837*5.48665*5.4874*5.4833
01/11/2006 06:45:00*5.48735*5.4885*5.4891*5.4866
01/11/2006 06:50:00*5.4887*5.4899*5.4899*5.4879
01/11/2006 06:55:00*5.4901*5.4863*5.4906*5.4863
01/11/2006 07:00:00*5.4866*5.4876*5.4888*5.48595
01/11/2006 07:05:00*5.4884*5.4881*5.4893*5.48735
01/11/2006 07:10:00*5.4883*5.4848*5.4883*5.4839
01/11/2006 07:15:00*5.4847*5.48435*5.4854*5.4829
01/11/2006 07:20:00*5.4838*5.4852*5.4866*5.4836
01/11/2006 07:25:00*5.4853*5.4875*5.4882*5.4832
01/11/2006 07:30:00*5.4864*5.4842*5.4884*5.4837
01/11/2006 07:35:00*5.4844*5.483*5.4856*5.4817
01/11/2006 07:40:00*5.4827*5.48475*5.4849*5.48185
01/11/2006 07:45:00*5.4846*5.4853*5.4871*5.4823
01/11/2006 07:50:00*5.4851*5.4832*5.4863*5.4819
01/11/2006 07:55:00*5.48375*5.4828*5.4838*5.4817
01/11/2006 08:00:00*5.4823*5.484*5.4852*5.48195
01/11/2006 08:05:00*5.4843*5.4831*5.4852*5.48175
01/11/2006 08:10:00*5.4829*5.4829*5.4835*5.48075
01/11/2006 08:15:00*5.4828*5.4829*5.4859*5.48175
01/11/2006 08:20:00*5.4826*5.4854*5.4859*5.4816
01/11/2006 08:25:00*5.486*5.4852*5.4869*5.4836
01/11/2006 08:30:00*5.4854*5.4865*5.4875*5.4842
01/11/2006 08:35:00*5.4865*5.4889*5.4898*5.4848
01/11/2006 08:40:00*5.4892*5.4925*5.4931*5.48755
01/11/2006 08:45:00*5.49155*5.4998*5.4999*5.49155
01/11/2006 08:50:00*5.4952*5.4953*5.4998*5.49495
01/11/2006 08:55:00*5.4951*5.4895*5.4956*5.4892
01/11/2006 09:00:00*5.4894*5.4865*5.4898*5.478
01/11/2006 09:05:00*5.4864*5.4855*5.48775*5.4838
01/11/2006 09:10:00*5.4843*5.4822*5.4855*5.4744
01/11/2006 09:15:00*5.4828*5.4803*5.4828*5.47795
01/11/2006 09:20:00*5.4804*5.4805*5.4834*5.4799
01/11/2006 09:25:00*5.4811*5.4829*5.4837*5.4805
01/11/2006 09:30:00*5.4827*5.483*5.4862*5.4822
01/11/2006 09:35:00*5.48215*5.4846*5.4855*5.48215
01/11/2006 09:40:00*5.4842*5.485*5.4865*5.4779
01/11/2006 09:45:00*5.4853*5.4923*5.4935*5.4845
01/11/2006 09:50:00*5.4932*5.4913*5.4933*5.4893
01/11/2006 09:55:00*5.49135*5.4964*5.4967*5.4901
01/11/2006 10:00:00*5.4969*5.4964*5.4999*5.4935
01/11/2006 10:05:00*5.4966*5.4981*5.4981*5.4952
01/11/2006 10:10:00*5.4973*5.4958*5.4983*5.4954
01/11/2006 10:15:00*5.496*5.499*5.4996*5.4952
01/11/2006 10:20:00*5.4992*5.4992*5.50015*5.4952
01/11/2006 10:25:00*5.4985*5.5054*5.5072*5.4985
01/11/2006 10:30:00*5.5049*5.501*5.50575*5.5009
01/11/2006 10:35:00*5.5008*5.5039*5.5042*5.5005
01/11/2006 10:40:00*5.5037*5.5066*5.5099*5.4959
01/11/2006 10:45:00*5.5062*5.5043*5.5066*5.5025
01/11/2006 10:50:00*5.5044*5.5054*5.506*5.5028
01/11/2006 10:55:00*5.50585*5.5086*5.5095*5.5042
01/11/2006 11:00:00*5.5088*5.514*5.5146*5.5086
01/11/2006 11:05:00*5.5144*5.5109*5.5144*5.5095
01/11/2006 11:10:00*5.5113*5.5104*5.5115*5.5086
01/11/2006 11:15:00*5.5109*5.5152*5.5152*5.5092
01/11/2006 11:20:00*5.5132*5.5221*5.5237*5.513
01/11/2006 11:25:00*5.522*5.5158*5.5246*5.5128
01/11/2006 11:30:00*5.5159*5.5142*5.5164*5.513
01/11/2006 11:35:00*5.5138*5.5146*5.5154*5.512
01/11/2006 11:40:00*5.5145*5.5163*5.5169*5.5137
01/11/2006 11:45:00*5.5161*5.5145*5.5182*5.5142
01/11/2006 11:50:00*5.5149*5.5124*5.5163*5.5108
01/11/2006 11:55:00*5.5128*5.5043*5.5128*5.503
01/11/2006 12:00:00*5.5047*5.5032*5.5082*5.5011
01/11/2006 12:05:00*5.5035*5.5032*5.5049*5.5024
01/11/2006 12:10:00*5.5037*5.5058*5.5081*5.50175
01/11/2006 12:15:00*5.506*5.5082*5.5099*5.5046
01/11/2006 12:20:00*5.5085*5.5163*5.5174*5.5078
01/11/2006 12:25:00*5.5165*5.5142*5.5174*5.5123
01/11/2006 12:30:00*5.5146*5.5144*5.5165*5.51175
01/11/2006 12:35:00*5.5142*5.513*5.5152*5.51215
01/11/2006 12:40:00*5.51335*5.5137*5.5144*5.5116
01/11/2006 12:45:00*5.5139*5.5133*5.5145*5.5121
01/11/2006 12:50:00*5.5125*5.5138*5.5139*5.5122
01/11/2006 12:55:00*5.5133*5.5131*5.5145*5.512
01/11/2006 13:00:00*5.5133*5.5114*5.5133*5.5088
01/11/2006 13:05:00*5.5116*5.5124*5.5143*5.5106
01/11/2006 13:10:00*5.5134*5.5136*5.5138*5.5101
01/11/2006 13:15:00*5.5137*5.5116*5.5137*5.5108
01/11/2006 13:20:00*5.5132*5.5136*5.5141*5.5101
01/11/2006 13:25:00*5.51215*5.5152*5.5154*5.5106
01/11/2006 13:30:00*5.5146*5.5142*5.5178*5.5117
01/11/2006 13:35:00*5.5138*5.5146*5.5151*5.5125
01/11/2006 13:40:00*5.5144*5.5129*5.5149*5.5107
01/11/2006 13:45:00*5.513*5.5123*5.5134*5.5107
01/11/2006 13:50:00*5.51115*5.5141*5.5141*5.5111
01/11/2006 13:55:00*5.5135*5.513*5.5141*5.5109
01/11/2006 14:00:00*5.5127*5.5132*5.5137*5.5113
01/11/2006 14:05:00*5.5118*5.5125*5.5134*5.5021
01/11/2006 14:10:00*5.51145*5.513*5.5137*5.5105
01/11/2006 14:15:00*5.5133*5.5146*5.5149*5.5117
01/11/2006 14:20:00*5.5143*5.5153*5.5161*5.5134
01/11/2006 14:25:00*5.5156*5.52015*5.52225*5.514
01/11/2006 14:30:00*5.5211*5.5153*5.52185*5.51305
01/11/2006 14:35:00*5.5148*5.5165*5.5167*5.5134
01/11/2006 14:40:00*5.5153*5.5166*5.5173*5.5152
01/11/2006 14:45:00*5.5159*5.5172*5.5178*5.5155
01/11/2006 14:50:00*5.5164*5.5189*5.5194*5.5162
01/11/2006 14:55:00*5.5191*5.5177*5.5191*5.5159
01/11/2006 15:00:00*5.518*5.518*5.5193*5.5169
01/11/2006 15:05:00*5.5189*5.5207*5.5218*5.5173
01/11/2006 15:10:00*5.5209*5.5208*5.5217*5.52015
01/11/2006 15:15:00*5.5214*5.5214*5.5217*5.5205
01/11/2006 15:20:00*5.5213*5.5213*5.5218*5.52
01/11/2006 15:25:00*5.5217*5.5212*5.5226*5.52025
01/11/2006 15:30:00*5.5222*5.5207*5.5222*5.5204
01/11/2006 15:35:00*5.5215*5.5206*5.5219*5.5197
01/11/2006 15:40:00*5.52035*5.5212*5.5217*5.52035
01/11/2006 15:45:00*5.5211*5.52085*5.5224*5.5205
01/11/2006 15:50:00*5.5208*5.5205*5.5213*5.5205
01/11/2006 15:55:00*5.5208*5.521*5.5216*5.5205
01/11/2006 16:00:00*5.5213*5.5208*5.5213*5.5205
01/11/2006 16:05:00*5.5205*5.5209*5.5218*5.5202
01/11/2006 16:10:00*5.5216*5.5209*5.5222*5.5206
01/11/2006 16:15:00*5.5213*5.5223*5.5229*5.5204
01/11/2006 16:20:00*5.5217*5.5228*5.5233*5.5213
01/11/2006 16:25:00*5.5231*5.524*5.524*5.5221
01/11/2006 16:30:00*5.5238*5.5233*5.524*5.5226
01/11/2006 16:35:00*5.5242*5.5233*5.5242*5.5224
01/11/2006 16:40:00*5.5234*5.5231*5.524*5.5229
01/11/2006 16:45:00*5.52325*5.52425*5.5254*5.5231
01/11/2006 16:50:00*5.5239*5.5251*5.5257*5.5235
01/11/2006 16:55:00*5.52495*5.52525*5.526*5.52445
01/11/2006 17:00:00*5.525*5.5247*5.5253*5.52385
