01/09/2006 17:05:00*5.4899*5.4892*5.49255*5.4888
01/09/2006 17:10:00*5.49135*5.4879*5.49135*5.4876
01/09/2006 17:15:00*5.4882*5.4912*5.4914*5.4879
01/09/2006 17:20:00*5.4889*5.49135*5.49135*5.4885
01/09/2006 17:25:00*5.4887*5.4963*5.4965*5.4887
01/09/2006 17:30:00*5.496*5.4958*5.4965*5.4955
01/09/2006 17:35:00*5.4956*5.4952*5.496*5.4952
01/09/2006 17:40:00*5.4949*5.4967*5.4972*5.4946
01/09/2006 17:45:00*5.4962*5.4957*5.4967*5.4944
01/09/2006 17:50:00*5.4952*5.4954*5.4963*5.4952
01/09/2006 17:55:00*5.4964*5.4954*5.4964*5.4954
01/09/2006 18:00:00*5.4963*5.4984*5.4985*5.4954
01/09/2006 18:05:00*5.4982*5.4975*5.4984*5.4963
01/09/2006 18:10:00*5.497*5.49645*5.4975*5.4964
01/09/2006 18:15:00*5.4971*5.4963*5.4971*5.4952
01/09/2006 18:20:00*5.4964*5.4966*5.4971*5.4963
01/09/2006 18:25:00*5.4964*5.4965*5.4985*5.4964
01/09/2006 18:30:00*5.49665*5.496*5.4982*5.4951
01/09/2006 18:35:00*5.4972*5.4984*5.4991*5.496
01/09/2006 18:40:00*5.49735*5.4975*5.4993*5.49735
01/09/2006 18:45:00*5.4981*5.4981*5.4981*5.4962
01/09/2006 18:50:00*5.4974*5.4981*5.4982*5.4958
01/09/2006 18:55:00*5.497*5.4968*5.4984*5.4962
01/09/2006 19:00:00*5.498*5.4984*5.4984*5.4964
01/09/2006 19:05:00*5.4982*5.505*5.5052*5.4979
01/09/2006 19:10:00*5.5048*5.5044*5.5063*5.50325
01/09/2006 19:15:00*5.5045*5.50355*5.5063*5.5033
01/09/2006 19:20:00*5.5056*5.50315*5.5056*5.5023
01/09/2006 19:25:00*5.5055*5.5049*5.5059*5.5028
01/09/2006 19:30:00*5.5037*5.50355*5.5064*5.50355
01/09/2006 19:35:00*5.5053*5.5057*5.5064*5.50355
01/09/2006 19:40:00*5.5054*5.5033*5.5058*5.5031
01/09/2006 19:45:00*5.5047*5.5029*5.505*5.5029
01/09/2006 19:50:00*5.5041*5.5034*5.5049*5.5029
01/09/2006 19:55:00*5.5032*5.5054*5.5059*5.5032
01/09/2006 20:00:00*5.5057*5.5063*5.5071*5.5036
01/09/2006 20:05:00*5.5064*5.504*5.5065*5.50375
01/09/2006 20:10:00*5.505*5.5028*5.5054*5.5027
01/09/2006 20:15:00*5.5041*5.5027*5.5041*5.50075
01/09/2006 20:20:00*5.5029*5.502*5.5043*5.50115
01/09/2006 20:25:00*5.5024*5.50325*5.504*5.502
01/09/2006 20:30:00*5.5031*5.5034*5.5043*5.50215
01/09/2006 20:35:00*5.503*5.5016*5.5034*5.5009
01/09/2006 20:40:00*5.5009*5.5014*5.5021*5.4993
01/09/2006 20:45:00*5.5016*5.503*5.5036*5.5
01/09/2006 20:50:00*5.5036*5.50305*5.5043*5.50145
01/09/2006 20:55:00*5.5042*5.5031*5.505*5.5029
01/09/2006 21:00:00*5.5037*5.5028*5.5052*5.50245
01/09/2006 21:05:00*5.5036*5.5024*5.5041*5.5012
01/09/2006 21:10:00*5.5017*5.504*5.5046*5.50145
01/09/2006 21:15:00*5.50385*5.504*5.5052*5.5031
01/09/2006 21:20:00*5.505*5.5055*5.5068*5.5038
01/09/2006 21:25:00*5.5051*5.5045*5.5059*5.50375
01/09/2006 21:30:00*5.5057*5.50655*5.5084*5.5036
01/09/2006 21:35:00*5.504*5.5079*5.5101*5.5021
01/09/2006 21:40:00*5.5076*5.50635*5.5086*5.5034
01/09/2006 21:45:00*5.5066*5.5067*5.5081*5.5029
01/09/2006 21:50:00*5.5064*5.5057*5.5083*5.5018
01/09/2006 21:55:00*5.50535*5.504*5.5076*5.5019
01/09/2006 22:00:00*5.5034*5.5059*5.5083*5.5023
01/09/2006 22:05:00*5.50565*5.5082*5.5089*5.5023
01/09/2006 22:10:00*5.508*5.50745*5.5084*5.50285
01/09/2006 22:15:00*5.504*5.50585*5.508*5.503
01/09/2006 22:20:00*5.5063*5.5069*5.5075*5.504
01/09/2006 22:25:00*5.50675*5.50585*5.5099*5.5046
01/09/2006 22:30:00*5.5089*5.50865*5.5092*5.5048
01/09/2006 22:35:00*5.5091*5.5085*5.5095*5.50495
01/09/2006 22:40:00*5.50855*5.5073*5.5086*5.5037
01/09/2006 22:45:00*5.5047*5.507*5.5084*5.5037
01/09/2006 22:50:00*5.5066*5.50435*5.508*5.504
01/09/2006 22:55:00*5.5066*5.5077*5.5077*5.504
01/09/2006 23:00:00*5.507*5.507*5.5078*5.50485
01/09/2006 23:05:00*5.50685*5.5048*5.5087*5.5048
01/09/2006 23:10:00*5.5071*5.5076*5.5081*5.5048
01/09/2006 23:15:00*5.5075*5.5086*5.5095*5.5045
01/09/2006 23:20:00*5.5085*5.51025*5.5111*5.5044
01/09/2006 23:25:00*5.51*5.50575*5.5103*5.50575
01/09/2006 23:30:00*5.5098*5.50975*5.5106*5.5032
01/09/2006 23:35:00*5.5097*5.50915*5.5106*5.505
01/09/2006 23:40:00*5.5097*5.5098*5.5111*5.50565
01/09/2006 23:45:00*5.5096*5.50625*5.5109*5.5059
01/09/2006 23:50:00*5.5101*5.51035*5.5106*5.5053
01/09/2006 23:55:00*5.5055*5.509*5.5104*5.50465
01/10/2006 00:00:00*5.5093*5.50955*5.5101*5.5055
01/10/2006 00:05:00*5.5061*5.51105*5.5117*5.5058
01/10/2006 00:10:00*5.50645*5.5094*5.5114*5.5061
01/10/2006 00:15:00*5.5099*5.50645*5.5115*5.506
01/10/2006 00:20:00*5.511*5.5056*5.5115*5.50485
01/10/2006 00:25:00*5.5054*5.50975*5.5107*5.5052
01/10/2006 00:30:00*5.50985*5.5112*5.5117*5.5052
01/10/2006 00:35:00*5.5066*5.51095*5.512*5.5052
01/10/2006 00:40:00*5.5105*5.5099*5.5111*5.5052
01/10/2006 00:45:00*5.5097*5.5096*5.5103*5.5052
01/10/2006 00:50:00*5.5098*5.50545*5.5098*5.5053
01/10/2006 00:55:00*5.5098*5.50545*5.5098*5.50545
01/10/2006 01:00:00*5.5093*5.50585*5.5097*5.5052
01/10/2006 01:05:00*5.5091*5.50875*5.5098*5.50495
01/10/2006 01:10:00*5.5091*5.50425*5.5106*5.5037
01/10/2006 01:15:00*5.5041*5.5083*5.5088*5.5037
01/10/2006 01:20:00*5.5081*5.5045*5.5092*5.5039
01/10/2006 01:25:00*5.5083*5.50865*5.5092*5.5045
01/10/2006 01:30:00*5.5047*5.5087*5.5097*5.5036
01/10/2006 01:35:00*5.5088*5.50805*5.5092*5.50425
01/10/2006 01:40:00*5.50435*5.52415*5.5243*5.50435
01/10/2006 01:45:00*5.5236*5.51585*5.52415*5.5085
01/10/2006 01:50:00*5.5181*5.5142*5.5181*5.5102
01/10/2006 01:55:00*5.51445*5.5145*5.5177*5.5136
01/10/2006 02:00:00*5.5138*5.508*5.5165*5.5051
01/10/2006 02:05:00*5.5078*5.5095*5.5104*5.5059
01/10/2006 02:10:00*5.5097*5.5074*5.5124*5.50565
01/10/2006 02:15:00*5.5072*5.5095*5.5109*5.50595
01/10/2006 02:20:00*5.5088*5.5085*5.51095*5.50825
01/10/2006 02:25:00*5.5099*5.5092*5.5114*5.5084
01/10/2006 02:30:00*5.50905*5.5111*5.5111*5.5067
01/10/2006 02:35:00*5.51085*5.5121*5.5171*5.5104
01/10/2006 02:40:00*5.5114*5.5154*5.5163*5.5114
01/10/2006 02:45:00*5.5149*5.5174*5.5181*5.514
01/10/2006 02:50:00*5.5166*5.5197*5.5209*5.51435
01/10/2006 02:55:00*5.5189*5.5247*5.5252*5.5169
01/10/2006 03:00:00*5.5255*5.5177*5.5272*5.5163
01/10/2006 03:05:00*5.5181*5.5201*5.5213*5.5154
01/10/2006 03:10:00*5.5175*5.5195*5.5215*5.5175
01/10/2006 03:15:00*5.51765*5.5187*5.5204*5.5174
01/10/2006 03:20:00*5.51655*5.5193*5.5208*5.51655
01/10/2006 03:25:00*5.5189*5.5211*5.5265*5.517
01/10/2006 03:30:00*5.5199*5.5207*5.5217*5.5173
01/10/2006 03:35:00*5.5203*5.5188*5.5213*5.51675
01/10/2006 03:40:00*5.5174*5.5182*5.5197*5.5142
01/10/2006 03:45:00*5.5185*5.5172*5.5192*5.515
01/10/2006 03:50:00*5.5173*5.5188*5.5195*5.51395
01/10/2006 03:55:00*5.5192*5.5207*5.5215*5.51705
01/10/2006 04:00:00*5.51935*5.5195*5.5217*5.51865
01/10/2006 04:05:00*5.5199*5.5254*5.5257*5.5186
01/10/2006 04:10:00*5.5244*5.5234*5.5267*5.522
01/10/2006 04:15:00*5.52255*5.5233*5.5254*5.522
01/10/2006 04:20:00*5.5238*5.5226*5.5251*5.5192
01/10/2006 04:25:00*5.5229*5.521*5.5238*5.5198
01/10/2006 04:30:00*5.5208*5.5184*5.5211*5.51765
01/10/2006 04:35:00*5.5184*5.5196*5.5206*5.51805
01/10/2006 04:40:00*5.5195*5.5197*5.5211*5.5154
01/10/2006 04:45:00*5.5202*5.522*5.5233*5.51955
01/10/2006 04:50:00*5.5223*5.5261*5.5273*5.5207
01/10/2006 04:55:00*5.526*5.5281*5.5296*5.5252
01/10/2006 05:00:00*5.5285*5.5278*5.5295*5.526
01/10/2006 05:05:00*5.5285*5.5289*5.53205*5.52695
01/10/2006 05:10:00*5.529*5.5282*5.5296*5.5266
01/10/2006 05:15:00*5.5284*5.528*5.5319*5.527
01/10/2006 05:20:00*5.5278*5.5218*5.5281*5.52
01/10/2006 05:25:00*5.5214*5.5179*5.5233*5.5176
01/10/2006 05:30:00*5.5176*5.5206*5.5212*5.5171
01/10/2006 05:35:00*5.5212*5.5211*5.5235*5.5184
01/10/2006 05:40:00*5.5207*5.522*5.5228*5.51925
01/10/2006 05:45:00*5.5219*5.5184*5.5231*5.5168
01/10/2006 05:50:00*5.5181*5.5166*5.5188*5.51465
01/10/2006 05:55:00*5.5167*5.5185*5.519*5.51545
01/10/2006 06:00:00*5.5188*5.5167*5.5192*5.51565
01/10/2006 06:05:00*5.51585*5.5172*5.5195*5.5152
01/10/2006 06:10:00*5.5168*5.5166*5.5183*5.51495
01/10/2006 06:15:00*5.5165*5.5178*5.5181*5.5144
01/10/2006 06:20:00*5.5175*5.5187*5.5187*5.5145
01/10/2006 06:25:00*5.5182*5.5198*5.5201*5.51705
01/10/2006 06:30:00*5.5201*5.5219*5.524*5.518
01/10/2006 06:35:00*5.5213*5.5224*5.5235*5.5203
01/10/2006 06:40:00*5.5232*5.5262*5.5262*5.5224
01/10/2006 06:45:00*5.5256*5.52625*5.5274*5.5238
01/10/2006 06:50:00*5.5275*5.5278*5.5288*5.526
01/10/2006 06:55:00*5.5276*5.53695*5.5379*5.52735
01/10/2006 07:00:00*5.5377*5.5468*5.5468*5.53585
01/10/2006 07:05:00*5.54425*5.5439*5.5468*5.54265
01/10/2006 07:10:00*5.5434*5.54295*5.5441*5.5411
01/10/2006 07:15:00*5.5434*5.5436*5.5451*5.5428
01/10/2006 07:20:00*5.5441*5.5416*5.5448*5.5416
01/10/2006 07:25:00*5.5414*5.5418*5.5433*5.5409
01/10/2006 07:30:00*5.5421*5.5413*5.54305*5.5408
01/10/2006 07:35:00*5.5409*5.5402*5.5418*5.5387
01/10/2006 07:40:00*5.5405*5.5392*5.5411*5.5386
01/10/2006 07:45:00*5.5393*5.5369*5.54045*5.5357
01/10/2006 07:50:00*5.5373*5.54*5.541*5.5367
01/10/2006 07:55:00*5.5396*5.539*5.54*5.53875
01/10/2006 08:00:00*5.53915*5.5395*5.5399*5.53685
01/10/2006 08:05:00*5.539*5.5395*5.53995*5.537
01/10/2006 08:10:00*5.5393*5.5386*5.5409*5.5377
01/10/2006 08:15:00*5.5391*5.5421*5.5435*5.5386
01/10/2006 08:20:00*5.542*5.5408*5.5435*5.5397
01/10/2006 08:25:00*5.5405*5.5396*5.5418*5.5383
01/10/2006 08:30:00*5.54*5.5394*5.542*5.539
01/10/2006 08:35:00*5.5397*5.5454*5.5462*5.5394
01/10/2006 08:40:00*5.5459*5.5475*5.5485*5.5444
01/10/2006 08:45:00*5.5472*5.5593*5.56185*5.5458
01/10/2006 08:50:00*5.5595*5.5468*5.5595*5.5451
01/10/2006 08:55:00*5.5473*5.54685*5.549*5.5445
01/10/2006 09:00:00*5.5464*5.5446*5.5476*5.5442
01/10/2006 09:05:00*5.5434*5.54095*5.5446*5.5375
01/10/2006 09:10:00*5.541*5.5451*5.54555*5.5406
01/10/2006 09:15:00*5.5442*5.5401*5.5461*5.5381
01/10/2006 09:20:00*5.5403*5.5352*5.5404*5.5344
01/10/2006 09:25:00*5.5351*5.5317*5.5363*5.5307
01/10/2006 09:30:00*5.5322*5.534*5.5342*5.5309
01/10/2006 09:35:00*5.5338*5.5361*5.5364*5.5319
01/10/2006 09:40:00*5.5366*5.5405*5.5418*5.536
01/10/2006 09:45:00*5.5409*5.5373*5.5409*5.5372
01/10/2006 09:50:00*5.5375*5.5342*5.5394*5.5342
01/10/2006 09:55:00*5.5341*5.5343*5.5378*5.5338
01/10/2006 10:00:00*5.5339*5.5296*5.53435*5.5281
01/10/2006 10:05:00*5.5307*5.5279*5.5324*5.5279
01/10/2006 10:10:00*5.5283*5.5295*5.5299*5.5272
01/10/2006 10:15:00*5.5299*5.52785*5.5313*5.527
01/10/2006 10:20:00*5.5286*5.5295*5.5305*5.527
01/10/2006 10:25:00*5.5302*5.5297*5.5309*5.5277
01/10/2006 10:30:00*5.5294*5.5292*5.5304*5.5281
01/10/2006 10:35:00*5.5289*5.5305*5.5328*5.5289
01/10/2006 10:40:00*5.5303*5.5264*5.5317*5.52615
01/10/2006 10:45:00*5.5263*5.5227*5.52675*5.5227
01/10/2006 10:50:00*5.5227*5.5197*5.523*5.5186
01/10/2006 10:55:00*5.5203*5.5249*5.5271*5.5193
01/10/2006 11:00:00*5.5256*5.5221*5.52575*5.522
01/10/2006 11:05:00*5.5225*5.5199*5.5236*5.5188
01/10/2006 11:10:00*5.5191*5.5181*5.52035*5.5172
01/10/2006 11:15:00*5.519*5.5244*5.5272*5.5181
01/10/2006 11:20:00*5.5223*5.5237*5.5263*5.5172
01/10/2006 11:25:00*5.52395*5.5247*5.5248*5.5221
01/10/2006 11:30:00*5.5241*5.5233*5.5253*5.5225
01/10/2006 11:35:00*5.5236*5.5302*5.53135*5.5231
01/10/2006 11:40:00*5.5299*5.5308*5.5325*5.5299
01/10/2006 11:45:00*5.5308*5.5333*5.5358*5.5298
01/10/2006 11:50:00*5.5332*5.5331*5.5341*5.5311
01/10/2006 11:55:00*5.5328*5.5317*5.53335*5.5225
01/10/2006 12:00:00*5.532*5.5339*5.5355*5.5315
01/10/2006 12:05:00*5.5339*5.5354*5.5361*5.5333
01/10/2006 12:10:00*5.5356*5.5351*5.5364*5.534
01/10/2006 12:15:00*5.5355*5.5357*5.53635*5.5324
01/10/2006 12:20:00*5.5356*5.5325*5.5359*5.5313
01/10/2006 12:25:00*5.5321*5.5329*5.5333*5.5313
01/10/2006 12:30:00*5.5333*5.533*5.5336*5.5318
01/10/2006 12:35:00*5.5331*5.5331*5.5348*5.5293
01/10/2006 12:40:00*5.53325*5.5288*5.5339*5.5276
01/10/2006 12:45:00*5.529*5.5282*5.5291*5.5279
01/10/2006 12:50:00*5.52835*5.5284*5.5285*5.5273
01/10/2006 12:55:00*5.5286*5.529*5.5293*5.5279
01/10/2006 13:00:00*5.5286*5.5285*5.529*5.5278
01/10/2006 13:05:00*5.5285*5.5287*5.5289*5.5278
01/10/2006 13:10:00*5.5289*5.5272*5.5289*5.5272
01/10/2006 13:15:00*5.5271*5.5269*5.5273*5.52635
01/10/2006 13:20:00*5.5266*5.5282*5.5283*5.5262
01/10/2006 13:25:00*5.5282*5.5283*5.5296*5.5277
01/10/2006 13:30:00*5.5286*5.5284*5.5289*5.5271
01/10/2006 13:35:00*5.5287*5.5279*5.5293*5.5278
01/10/2006 13:40:00*5.5277*5.528*5.5291*5.5252
01/10/2006 13:45:00*5.5283*5.5298*5.5303*5.528
01/10/2006 13:50:00*5.5298*5.5312*5.5321*5.5283
01/10/2006 13:55:00*5.5311*5.5314*5.5317*5.5304
01/10/2006 14:00:00*5.5314*5.5317*5.5321*5.5311
01/10/2006 14:05:00*5.5316*5.52965*5.5349*5.5294
01/10/2006 14:10:00*5.5298*5.52685*5.5305*5.5265
01/10/2006 14:15:00*5.5265*5.5252*5.52685*5.524
01/10/2006 14:20:00*5.5253*5.5255*5.52655*5.5244
01/10/2006 14:25:00*5.5257*5.5241*5.5257*5.5232
01/10/2006 14:30:00*5.5239*5.52315*5.5251*5.52315
01/10/2006 14:35:00*5.52365*5.5298*5.53*5.5229
01/10/2006 14:40:00*5.53*5.5254*5.53*5.5238
01/10/2006 14:45:00*5.5246*5.5252*5.5257*5.5245
01/10/2006 14:50:00*5.5249*5.5247*5.5267*5.5245
01/10/2006 14:55:00*5.52485*5.5254*5.5257*5.5244
01/10/2006 15:00:00*5.5249*5.5249*5.5254*5.524
01/10/2006 15:05:00*5.5249*5.5254*5.5254*5.5244
01/10/2006 15:10:00*5.5249*5.525*5.5254*5.524
01/10/2006 15:15:00*5.52465*5.5257*5.52575*5.524
01/10/2006 15:20:00*5.5259*5.52605*5.5266*5.5236
01/10/2006 15:25:00*5.5264*5.5252*5.5266*5.5249
01/10/2006 15:30:00*5.52565*5.52495*5.52565*5.5247
01/10/2006 15:35:00*5.5245*5.5256*5.5256*5.52415
01/10/2006 15:40:00*5.5292*5.5295*5.5295*5.5256
01/10/2006 15:45:00*5.5289*5.5258*5.53005*5.525
01/10/2006 15:50:00*5.5255*5.525*5.528*5.5248
01/10/2006 15:55:00*5.5252*5.5257*5.5264*5.525
01/10/2006 16:00:00*5.5252*5.5252*5.5257*5.5249
01/10/2006 16:05:00*5.5249*5.5258*5.5261*5.5248
01/10/2006 16:10:00*5.5257*5.5261*5.5264*5.5251
01/10/2006 16:15:00*5.5258*5.5262*5.5276*5.5258
01/10/2006 16:20:00*5.5267*5.5269*5.52775*5.5245
01/10/2006 16:25:00*5.5274*5.5266*5.5274*5.5258
01/10/2006 16:30:00*5.5258*5.5271*5.5278*5.5258
01/10/2006 16:35:00*5.5263*5.5252*5.52775*5.5252
01/10/2006 16:40:00*5.5253*5.52975*5.52995*5.5249
01/10/2006 16:45:00*5.5298*5.53065*5.53065*5.5288
01/10/2006 16:50:00*5.5302*5.531*5.531*5.5277
01/10/2006 16:55:00*5.5303*5.5303*5.531*5.5278
01/10/2006 17:00:00*5.5309*5.5314*5.5314*5.5288
