01/08/2006 17:05:00*5.5334*5.5372*5.54905*5.5281
01/08/2006 17:10:00*5.5414*5.5408*5.5414*5.5372
01/08/2006 17:15:00*5.5414*5.5414*5.5417*5.5408
01/08/2006 17:20:00*5.5414*5.5408*5.5414*5.5408
01/08/2006 17:25:00*5.5411*5.5414*5.5414*5.5408
01/08/2006 17:30:00*5.5424*5.5424*5.5424*5.5414
01/08/2006 17:35:00*5.5414*5.5414*5.5424*5.5414
01/08/2006 17:40:00*5.5414*5.5414*5.5414*5.5414
01/08/2006 17:45:00*5.5411*5.5395*5.5417*5.5383
01/08/2006 17:50:00*5.5399*5.5402*5.5417*5.5395
01/08/2006 17:55:00*5.5402*5.5402*5.5402*5.5402
01/08/2006 18:00:00*5.5402*5.5405*5.5405*5.5402
01/08/2006 18:05:00*5.5402*5.5458*5.5475*5.5402
01/08/2006 18:10:00*5.543*5.5462*5.5465*5.543
01/08/2006 18:15:00*5.5438*5.5465*5.5505*5.5435
01/08/2006 18:20:00*5.5496*5.5506*5.5506*5.5462
01/08/2006 18:25:00*5.5511*5.5469*5.5511*5.5459
01/08/2006 18:30:00*5.5464*5.5504*5.5504*5.5458
01/08/2006 18:35:00*5.5462*5.5469*5.5507*5.5458
01/08/2006 18:40:00*5.549*5.5498*5.5506*5.5457
01/08/2006 18:45:00*5.547*5.5516*5.5516*5.5464
01/08/2006 18:50:00*5.5479*5.5459*5.5516*5.5451
01/08/2006 18:55:00*5.5452*5.5485*5.5502*5.5447
01/08/2006 19:00:00*5.5488*5.5451*5.5493*5.5449
01/08/2006 19:05:00*5.5474*5.5501*5.5513*5.5311
01/08/2006 19:10:00*5.54155*5.54075*5.5527*5.54025
01/08/2006 19:15:00*5.5406*5.5411*5.5469*5.54035
01/08/2006 19:20:00*5.5463*5.5413*5.5469*5.54075
01/08/2006 19:25:00*5.54115*5.53945*5.5475*5.53945
01/08/2006 19:30:00*5.5472*5.5383*5.5475*5.53795
01/08/2006 19:35:00*5.53795*5.544*5.5462*5.53785
01/08/2006 19:40:00*5.5447*5.53985*5.5472*5.5376
01/08/2006 19:45:00*5.5469*5.5413*5.5478*5.5395
01/08/2006 19:50:00*5.5478*5.54185*5.5491*5.54075
01/08/2006 19:55:00*5.5494*5.5347*5.5531*5.5347
01/08/2006 20:00:00*5.54475*5.5502*5.5543*5.5347
01/08/2006 20:05:00*5.5489*5.54275*5.5516*5.54275
01/08/2006 20:10:00*5.5496*5.54355*5.5501*5.54265
01/08/2006 20:15:00*5.5498*5.5489*5.5511*5.5429
01/08/2006 20:20:00*5.5492*5.54175*5.5495*5.53965
01/08/2006 20:25:00*5.54155*5.54065*5.5479*5.54005
01/08/2006 20:30:00*5.5455*5.5462*5.5481*5.54045
01/08/2006 20:35:00*5.546*5.54385*5.5478*5.54085
01/08/2006 20:40:00*5.54245*5.54145*5.5475*5.54065
01/08/2006 20:45:00*5.5413*5.5466*5.5471*5.53945
01/08/2006 20:50:00*5.54075*5.5468*5.5469*5.53985
01/08/2006 20:55:00*5.54015*5.5456*5.5478*5.53915
01/08/2006 21:00:00*5.53955*5.54075*5.5468*5.53955
01/08/2006 21:05:00*5.5463*5.5463*5.5484*5.54
01/08/2006 21:10:00*5.5463*5.54145*5.5492*5.54025
01/08/2006 21:15:00*5.5472*5.5473*5.5499*5.54075
01/08/2006 21:20:00*5.5474*5.5461*5.5483*5.5408
01/08/2006 21:25:00*5.54115*5.54625*5.547*5.54075
01/08/2006 21:30:00*5.5461*5.546*5.5463*5.54015
01/08/2006 21:35:00*5.5462*5.5467*5.5471*5.54035
01/08/2006 21:40:00*5.54145*5.5472*5.5479*5.54075
01/08/2006 21:45:00*5.5469*5.548*5.54835*5.54075
01/08/2006 21:50:00*5.54135*5.54105*5.5483*5.54075
01/08/2006 21:55:00*5.5455*5.54105*5.5478*5.54055
01/08/2006 22:00:00*5.5475*5.5421*5.549*5.54085
01/08/2006 22:05:00*5.54815*5.5473*5.5488*5.5416
01/08/2006 22:10:00*5.54155*5.54195*5.5485*5.54105
01/08/2006 22:15:00*5.5485*5.5485*5.5495*5.54165
01/08/2006 22:20:00*5.54185*5.54015*5.5491*5.53965
01/08/2006 22:25:00*5.54715*5.5471*5.54775*5.53955
01/08/2006 22:30:00*5.53955*5.54725*5.5476*5.53955
01/08/2006 22:35:00*5.5471*5.5461*5.54755*5.53985
01/08/2006 22:40:00*5.5471*5.54025*5.5477*5.54005
01/08/2006 22:45:00*5.5472*5.54835*5.5489*5.54005
01/08/2006 22:50:00*5.54845*5.54085*5.5486*5.5402
01/08/2006 22:55:00*5.5461*5.5412*5.5484*5.53995
01/08/2006 23:00:00*5.54135*5.54115*5.54815*5.54015
01/08/2006 23:05:00*5.5467*5.54005*5.54735*5.54005
01/08/2006 23:10:00*5.54055*5.54075*5.54785*5.54005
01/08/2006 23:15:00*5.5477*5.5486*5.5491*5.54055
01/08/2006 23:20:00*5.5491*5.55*5.5516*5.542
01/08/2006 23:25:00*5.54345*5.5508*5.5522*5.54345
01/08/2006 23:30:00*5.545*5.55025*5.5511*5.54395
01/08/2006 23:35:00*5.5503*5.5516*5.5528*5.54375
01/08/2006 23:40:00*5.54535*5.54615*5.55315*5.54535
01/08/2006 23:45:00*5.5524*5.5538*5.55415*5.54525
01/08/2006 23:50:00*5.55375*5.5543*5.5549*5.54765
01/08/2006 23:55:00*5.5544*5.5535*5.55885*5.5382
01/09/2006 00:00:00*5.55795*5.5381*5.55825*5.5379
01/09/2006 00:05:00*5.54815*5.55505*5.55765*5.5354
01/09/2006 00:10:00*5.555*5.5351*5.5561*5.5347
01/09/2006 00:15:00*5.5507*5.55445*5.55585*5.5339
01/09/2006 00:20:00*5.5513*5.5344*5.55455*5.5339
01/09/2006 00:25:00*5.55365*5.5563*5.5571*5.5344
01/09/2006 00:30:00*5.537*5.5566*5.5567*5.5365
01/09/2006 00:35:00*5.55655*5.54905*5.55845*5.5377
01/09/2006 00:40:00*5.5555*5.5522*5.55895*5.5387
01/09/2006 00:45:00*5.55655*5.5378*5.55795*5.5372
01/09/2006 00:50:00*5.55685*5.5375*5.5578*5.5372
01/09/2006 00:55:00*5.55665*5.54715*5.55745*5.5371
01/09/2006 01:00:00*5.5515*5.5531*5.55795*5.5369
01/09/2006 01:05:00*5.5565*5.55685*5.55695*5.5368
01/09/2006 01:10:00*5.5379*5.5384*5.55745*5.5378
01/09/2006 01:15:00*5.5531*5.55695*5.55735*5.5381
01/09/2006 01:20:00*5.5573*5.55365*5.55775*5.5395
01/09/2006 01:25:00*5.5534*5.55285*5.55375*5.5525
01/09/2006 01:30:00*5.55225*5.55285*5.5532*5.5512
01/09/2006 01:35:00*5.55275*5.5506*5.55405*5.5503
01/09/2006 01:40:00*5.5513*5.55045*5.5518*5.54995
01/09/2006 01:45:00*5.55045*5.5456*5.5508*5.5453
01/09/2006 01:50:00*5.5453*5.54815*5.54995*5.5453
01/09/2006 01:55:00*5.54805*5.5452*5.5493*5.54305
01/09/2006 02:00:00*5.5456*5.5422*5.5457*5.54065
01/09/2006 02:05:00*5.5425*5.5198*5.5425*5.5122
01/09/2006 02:10:00*5.5202*5.52575*5.5321*5.5176
01/09/2006 02:15:00*5.5261*5.5265*5.5274*5.52405
01/09/2006 02:20:00*5.52655*5.52095*5.5269*5.5199
01/09/2006 02:25:00*5.5213*5.5234*5.5237*5.52025
01/09/2006 02:30:00*5.5234*5.5289*5.5305*5.5234
01/09/2006 02:35:00*5.52885*5.5296*5.52985*5.52605
01/09/2006 02:40:00*5.5293*5.5323*5.533*5.5293
01/09/2006 02:45:00*5.5324*5.52905*5.5324*5.5274
01/09/2006 02:50:00*5.5292*5.521*5.53*5.521
01/09/2006 02:55:00*5.5235*5.5209*5.531*5.5205
01/09/2006 03:00:00*5.5204*5.5194*5.5212*5.5164
01/09/2006 03:05:00*5.5196*5.5171*5.5204*5.51475
01/09/2006 03:10:00*5.5178*5.5087*5.5188*5.5064
01/09/2006 03:15:00*5.5087*5.515*5.517*5.5076
01/09/2006 03:20:00*5.51475*5.5064*5.5157*5.5061
01/09/2006 03:25:00*5.5061*5.4988*5.5068*5.4977
01/09/2006 03:30:00*5.4982*5.5026*5.5045*5.4971
01/09/2006 03:35:00*5.5019*5.5067*5.5076*5.5015
01/09/2006 03:40:00*5.5072*5.5085*5.51*5.50525
01/09/2006 03:45:00*5.5084*5.5117*5.5131*5.50745
01/09/2006 03:50:00*5.5109*5.51*5.5126*5.5093
01/09/2006 03:55:00*5.5103*5.5129*5.5134*5.5095
01/09/2006 04:00:00*5.5132*5.5137*5.5155*5.5117
01/09/2006 04:05:00*5.5136*5.5123*5.5138*5.5114
01/09/2006 04:10:00*5.5124*5.5139*5.5145*5.51185
01/09/2006 04:15:00*5.5128*5.5194*5.5198*5.5128
01/09/2006 04:20:00*5.5201*5.5243*5.5278*5.5194
01/09/2006 04:25:00*5.5244*5.5236*5.5253*5.5226
01/09/2006 04:30:00*5.5238*5.5226*5.5243*5.5221
01/09/2006 04:35:00*5.5231*5.5178*5.5232*5.51775
01/09/2006 04:40:00*5.5181*5.518*5.5187*5.5163
01/09/2006 04:45:00*5.5179*5.5185*5.5191*5.5164
01/09/2006 04:50:00*5.5188*5.5208*5.5217*5.5167
01/09/2006 04:55:00*5.521*5.5194*5.5215*5.51835
01/09/2006 05:00:00*5.5194*5.5241*5.5245*5.5182
01/09/2006 05:05:00*5.5237*5.5184*5.5242*5.5177
01/09/2006 05:10:00*5.5179*5.5183*5.5192*5.5159
01/09/2006 05:15:00*5.5181*5.5184*5.5208*5.5178
01/09/2006 05:20:00*5.5187*5.5182*5.5203*5.5112
01/09/2006 05:25:00*5.5177*5.5153*5.521*5.5129
01/09/2006 05:30:00*5.5149*5.5069*5.5154*5.5062
01/09/2006 05:35:00*5.5062*5.5049*5.5076*5.5028
01/09/2006 05:40:00*5.5056*5.5034*5.50575*5.5028
01/09/2006 05:45:00*5.503*5.505*5.5061*5.5029
01/09/2006 05:50:00*5.5056*5.50275*5.5056*5.5021
01/09/2006 05:55:00*5.502*5.5045*5.5054*5.5017
01/09/2006 06:00:00*5.5042*5.5038*5.5046*5.5023
01/09/2006 06:05:00*5.5027*5.5032*5.50435*5.5015
01/09/2006 06:10:00*5.503*5.5035*5.5046*5.5012
01/09/2006 06:15:00*5.5041*5.497*5.5065*5.4933
01/09/2006 06:20:00*5.4963*5.4931*5.4979*5.493
01/09/2006 06:25:00*5.4938*5.4968*5.4995*5.4931
01/09/2006 06:30:00*5.4964*5.4988*5.5014*5.496
01/09/2006 06:35:00*5.499*5.5029*5.504*5.4973
01/09/2006 06:40:00*5.5021*5.503*5.5049*5.5019
01/09/2006 06:45:00*5.5026*5.5076*5.5082*5.5026
01/09/2006 06:50:00*5.5069*5.5077*5.5083*5.5058
01/09/2006 06:55:00*5.5081*5.5081*5.5081*5.5048
01/09/2006 07:00:00*5.5075*5.5074*5.5092*5.50635
01/09/2006 07:05:00*5.5072*5.5124*5.5137*5.5065
01/09/2006 07:10:00*5.5135*5.5127*5.5141*5.511
01/09/2006 07:15:00*5.5126*5.5142*5.5148*5.51165
01/09/2006 07:20:00*5.5135*5.5132*5.5142*5.51
01/09/2006 07:25:00*5.512*5.51105*5.5138*5.5105
01/09/2006 07:30:00*5.51105*5.5082*5.5124*5.5076
01/09/2006 07:35:00*5.5099*5.5096*5.5115*5.5078
01/09/2006 07:40:00*5.5093*5.5037*5.5114*5.5037
01/09/2006 07:45:00*5.5079*5.5034*5.5107*5.4942
01/09/2006 07:50:00*5.5033*5.5038*5.5054*5.5015
01/09/2006 07:55:00*5.5035*5.50225*5.5053*5.50225
01/09/2006 08:00:00*5.5034*5.5057*5.5062*5.5019
01/09/2006 08:05:00*5.5059*5.5055*5.5085*5.5049
01/09/2006 08:10:00*5.5059*5.5042*5.5061*5.5005
01/09/2006 08:15:00*5.5043*5.4986*5.5057*5.49715
01/09/2006 08:20:00*5.4989*5.5047*5.5051*5.49745
01/09/2006 08:25:00*5.5045*5.5051*5.5067*5.5025
01/09/2006 08:30:00*5.5051*5.5084*5.5095*5.5051
01/09/2006 08:35:00*5.5088*5.5065*5.5088*5.50495
01/09/2006 08:40:00*5.5068*5.5063*5.5078*5.50445
01/09/2006 08:45:00*5.5052*5.5039*5.5069*5.50255
01/09/2006 08:50:00*5.5043*5.5069*5.5074*5.5032
01/09/2006 08:55:00*5.5065*5.5054*5.5072*5.5028
01/09/2006 09:00:00*5.5049*5.505*5.5076*5.5039
01/09/2006 09:05:00*5.5046*5.5063*5.5076*5.5042
01/09/2006 09:10:00*5.5058*5.5092*5.5114*5.505
01/09/2006 09:15:00*5.509*5.5078*5.5114*5.5078
01/09/2006 09:20:00*5.5074*5.5059*5.5092*5.5051
01/09/2006 09:25:00*5.5046*5.5039*5.5065*5.4962
01/09/2006 09:30:00*5.5043*5.50315*5.5043*5.5005
01/09/2006 09:35:00*5.5033*5.4988*5.50355*5.497
01/09/2006 09:40:00*5.4989*5.4992*5.4999*5.4896
01/09/2006 09:45:00*5.4988*5.4949*5.4996*5.4941
01/09/2006 09:50:00*5.4948*5.4935*5.4952*5.4918
01/09/2006 09:55:00*5.4935*5.4939*5.4952*5.4908
01/09/2006 10:00:00*5.4936*5.4963*5.497*5.4928
01/09/2006 10:05:00*5.4971*5.4967*5.499*5.4962
01/09/2006 10:10:00*5.4957*5.494*5.4973*5.4914
01/09/2006 10:15:00*5.4948*5.4944*5.4958*5.4919
01/09/2006 10:20:00*5.4947*5.4958*5.4995*5.4935
01/09/2006 10:25:00*5.4956*5.501*5.5012*5.4956
01/09/2006 10:30:00*5.5014*5.5014*5.5032*5.4998
01/09/2006 10:35:00*5.5012*5.502*5.504*5.4993
01/09/2006 10:40:00*5.5019*5.4997*5.5023*5.4986
01/09/2006 10:45:00*5.4994*5.4944*5.5*5.4938
01/09/2006 10:50:00*5.4936*5.4949*5.4973*5.4936
01/09/2006 10:55:00*5.4957*5.49535*5.4973*5.4949
01/09/2006 11:00:00*5.496*5.4947*5.4973*5.4942
01/09/2006 11:05:00*5.4943*5.4984*5.5*5.4943
01/09/2006 11:10:00*5.4992*5.4967*5.4993*5.4948
01/09/2006 11:15:00*5.4967*5.5021*5.5024*5.4967
01/09/2006 11:20:00*5.5025*5.503*5.507*5.5006
01/09/2006 11:25:00*5.5027*5.5045*5.5054*5.50155
01/09/2006 11:30:00*5.5047*5.5047*5.5067*5.5026
01/09/2006 11:35:00*5.5052*5.505*5.5068*5.504
01/09/2006 11:40:00*5.5049*5.5044*5.506*5.5029
01/09/2006 11:45:00*5.5043*5.5052*5.5055*5.50285
01/09/2006 11:50:00*5.5047*5.5054*5.5062*5.5033
01/09/2006 11:55:00*5.5063*5.5039*5.507*5.5025
01/09/2006 12:00:00*5.5031*5.5057*5.5061*5.5023
01/09/2006 12:05:00*5.5057*5.5049*5.5059*5.5028
01/09/2006 12:10:00*5.5047*5.5051*5.5054*5.5021
01/09/2006 12:15:00*5.505*5.5039*5.506*5.5033
01/09/2006 12:20:00*5.5049*5.5036*5.5063*5.5033
01/09/2006 12:25:00*5.5046*5.5057*5.5057*5.5029
01/09/2006 12:30:00*5.5045*5.5041*5.5062*5.5041
01/09/2006 12:35:00*5.5058*5.5054*5.5064*5.50345
01/09/2006 12:40:00*5.5052*5.5043*5.5069*5.50305
01/09/2006 12:45:00*5.5046*5.5053*5.5064*5.50355
01/09/2006 12:50:00*5.50425*5.5048*5.5061*5.50385
01/09/2006 12:55:00*5.5064*5.5076*5.5084*5.5048
01/09/2006 13:00:00*5.5076*5.506*5.5079*5.5049
01/09/2006 13:05:00*5.5061*5.5041*5.5061*5.5041
01/09/2006 13:10:00*5.5057*5.5049*5.5061*5.5041
01/09/2006 13:15:00*5.5055*5.5072*5.5085*5.50375
01/09/2006 13:20:00*5.5065*5.50435*5.5079*5.5043
01/09/2006 13:25:00*5.5057*5.5069*5.5095*5.50435
01/09/2006 13:30:00*5.5073*5.5059*5.5084*5.5035
01/09/2006 13:35:00*5.5058*5.5051*5.5065*5.50375
01/09/2006 13:40:00*5.5064*5.503*5.5069*5.50215
01/09/2006 13:45:00*5.5034*5.5054*5.5057*5.50215
01/09/2006 13:50:00*5.5053*5.5035*5.5055*5.5035
01/09/2006 13:55:00*5.5047*5.5051*5.5055*5.5035
01/09/2006 14:00:00*5.5056*5.506*5.5064*5.5041
01/09/2006 14:05:00*5.5057*5.5051*5.5079*5.5035
01/09/2006 14:10:00*5.5046*5.5022*5.5053*5.5022
01/09/2006 14:15:00*5.5037*5.503*5.5043*5.50115
01/09/2006 14:20:00*5.5028*5.5015*5.5038*5.5012
01/09/2006 14:25:00*5.5029*5.5027*5.5035*5.50115
01/09/2006 14:30:00*5.5031*5.504*5.505*5.50185
01/09/2006 14:35:00*5.5038*5.5033*5.5043*5.5018
01/09/2006 14:40:00*5.503*5.50145*5.5035*5.50075
01/09/2006 14:45:00*5.502*5.5006*5.5025*5.49935
01/09/2006 14:50:00*5.5009*5.4996*5.5009*5.4974
01/09/2006 14:55:00*5.4996*5.49785*5.4999*5.4974
01/09/2006 15:00:00*5.4986*5.4958*5.499*5.4951
01/09/2006 15:05:00*5.4969*5.4981*5.4981*5.4947
01/09/2006 15:10:00*5.4969*5.4956*5.4982*5.4951
01/09/2006 15:15:00*5.4961*5.4957*5.4973*5.49475
01/09/2006 15:20:00*5.4964*5.4918*5.4971*5.4915
01/09/2006 15:25:00*5.4924*5.49355*5.4945*5.49
01/09/2006 15:30:00*5.4923*5.49255*5.4937*5.4913
01/09/2006 15:35:00*5.4929*5.4915*5.4933*5.4915
01/09/2006 15:40:00*5.4925*5.4919*5.4931*5.4915
01/09/2006 15:45:00*5.4917*5.4911*5.4928*5.49095
01/09/2006 15:50:00*5.4925*5.4918*5.493*5.4911
01/09/2006 15:55:00*5.49215*5.4935*5.4941*5.4917
01/09/2006 16:00:00*5.4937*5.4936*5.4947*5.49285
01/09/2006 16:05:00*5.4932*5.4932*5.4944*5.4918
01/09/2006 16:10:00*5.4929*5.4912*5.4932*5.49055
01/09/2006 16:15:00*5.4923*5.4919*5.4926*5.4908
01/09/2006 16:20:00*5.4912*5.4912*5.4923*5.491
01/09/2006 16:25:00*5.4926*5.4935*5.4935*5.4912
01/09/2006 16:30:00*5.4926*5.4937*5.4948*5.4924
01/09/2006 16:35:00*5.4939*5.4935*5.4949*5.4931
01/09/2006 16:40:00*5.49335*5.49365*5.4949*5.493
01/09/2006 16:45:00*5.494*5.495*5.496*5.4935
01/09/2006 16:50:00*5.4942*5.4905*5.4955*5.4902
01/09/2006 16:55:00*5.4902*5.49295*5.4933*5.49
01/09/2006 17:00:00*5.4899*5.4895*5.49295*5.4891
