01/08/2006 14:05:00*5.5351*5.5478*5.55105*5.5351
01/08/2006 14:10:00*5.5478*5.5478*5.5478*5.5478
01/08/2006 14:15:00*5.54725*5.5471*5.5478*5.54695
01/08/2006 14:20:00*5.5471*5.5471*5.5471*5.5471
01/08/2006 14:25:00*5.5471*5.5462*5.5483*5.54615
01/08/2006 14:30:00*5.5462*5.5463*5.5463*5.5462
01/08/2006 14:35:00*5.54645*5.5486*5.54985*5.5463
01/08/2006 14:40:00*5.5474*5.5481*5.5486*5.5474
01/08/2006 14:45:00*5.5481*5.54835*5.54835*5.54805
01/08/2006 14:50:00*5.54835*5.54835*5.54835*5.54835
01/08/2006 14:55:00*5.5505*5.54905*5.55155*5.54835
01/08/2006 15:00:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 15:05:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 15:10:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 15:15:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 15:20:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 15:25:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 15:30:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 15:35:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 15:40:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 15:45:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 15:50:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 15:55:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:00:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:05:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:10:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:15:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:20:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:25:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:30:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:35:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:40:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:45:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:50:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 16:55:00*5.54905*5.54905*5.54905*5.54905
01/08/2006 17:00:00*5.54905*5.54905*5.54905*5.54905
