01/05/2006 17:05:00*5.519*5.51815*5.5197*5.5168
01/05/2006 17:10:00*5.5186*5.5167*5.5189*5.5167
01/05/2006 17:15:00*5.5172*5.519*5.5192*5.516
01/05/2006 17:20:00*5.5187*5.51785*5.519*5.51735
01/05/2006 17:25:00*5.518*5.51745*5.5194*5.51745
01/05/2006 17:30:00*5.5173*5.51985*5.5207*5.51685
01/05/2006 17:35:00*5.52025*5.51705*5.5204*5.51635
01/05/2006 17:40:00*5.5169*5.5178*5.5189*5.51635
01/05/2006 17:45:00*5.519*5.5194*5.5201*5.5178
01/05/2006 17:50:00*5.5198*5.5196*5.5204*5.51905
01/05/2006 17:55:00*5.5197*5.51885*5.5201*5.5182
01/05/2006 18:00:00*5.5187*5.5185*5.5228*5.51835
01/05/2006 18:05:00*5.51795*5.5173*5.5188*5.5156
01/05/2006 18:10:00*5.5175*5.51875*5.5194*5.5173
01/05/2006 18:15:00*5.51855*5.518*5.5189*5.51715
01/05/2006 18:20:00*5.5186*5.5175*5.5189*5.51705
01/05/2006 18:25:00*5.51735*5.51785*5.5187*5.51735
01/05/2006 18:30:00*5.5177*5.5191*5.5192*5.5177
01/05/2006 18:35:00*5.51875*5.5181*5.5191*5.5176
01/05/2006 18:40:00*5.5186*5.51685*5.5186*5.51685
01/05/2006 18:45:00*5.51745*5.51705*5.5185*5.51605
01/05/2006 18:50:00*5.5178*5.5179*5.5182*5.51615
01/05/2006 18:55:00*5.5177*5.51705*5.5186*5.51645
01/05/2006 19:00:00*5.5179*5.517*5.518*5.5166
01/05/2006 19:05:00*5.5173*5.5169*5.5179*5.5169
01/05/2006 19:10:00*5.5171*5.5176*5.5184*5.5167
01/05/2006 19:15:00*5.5173*5.5185*5.5191*5.5167
01/05/2006 19:20:00*5.5185*5.51885*5.519*5.51725
01/05/2006 19:25:00*5.5192*5.5178*5.5195*5.5166
01/05/2006 19:30:00*5.5182*5.5168*5.5187*5.51605
01/05/2006 19:35:00*5.5166*5.5156*5.5172*5.51205
01/05/2006 19:40:00*5.5151*5.5153*5.5166*5.51415
01/05/2006 19:45:00*5.51515*5.5175*5.5181*5.5145
01/05/2006 19:50:00*5.5177*5.5174*5.5181*5.5159
01/05/2006 19:55:00*5.5181*5.5192*5.5195*5.5173
01/05/2006 20:00:00*5.5194*5.51865*5.5196*5.5178
01/05/2006 20:05:00*5.5188*5.51845*5.5196*5.5181
01/05/2006 20:10:00*5.5186*5.51895*5.51895*5.5177
01/05/2006 20:15:00*5.519*5.5182*5.5195*5.5182
01/05/2006 20:20:00*5.5186*5.5173*5.5196*5.51695
01/05/2006 20:25:00*5.5169*5.5166*5.5181*5.51455
01/05/2006 20:30:00*5.51705*5.5197*5.5199*5.51595
01/05/2006 20:35:00*5.5192*5.5201*5.5202*5.51795
01/05/2006 20:40:00*5.5205*5.5184*5.5208*5.5181
01/05/2006 20:45:00*5.51805*5.5186*5.5196*5.51745
01/05/2006 20:50:00*5.5182*5.52055*5.5215*5.5168
01/05/2006 20:55:00*5.5202*5.5201*5.52105*5.51915
01/05/2006 21:00:00*5.5206*5.5196*5.5208*5.5188
01/05/2006 21:05:00*5.5196*5.51925*5.5202*5.5186
01/05/2006 21:10:00*5.5192*5.51935*5.5207*5.51855
01/05/2006 21:15:00*5.5192*5.5185*5.5198*5.51785
01/05/2006 21:20:00*5.5188*5.5178*5.5202*5.51735
01/05/2006 21:25:00*5.51735*5.51935*5.5197*5.51735
01/05/2006 21:30:00*5.51925*5.5189*5.5199*5.5176
01/05/2006 21:35:00*5.5185*5.5195*5.5203*5.51835
01/05/2006 21:40:00*5.51935*5.51895*5.5197*5.51865
01/05/2006 21:45:00*5.5191*5.5191*5.5196*5.5188
01/05/2006 21:50:00*5.5193*5.5192*5.5201*5.5182
01/05/2006 21:55:00*5.51915*5.5192*5.5196*5.51835
01/05/2006 22:00:00*5.5196*5.5206*5.5206*5.5188
01/05/2006 22:05:00*5.51915*5.5197*5.5206*5.5176
01/05/2006 22:10:00*5.5199*5.519*5.5202*5.519
01/05/2006 22:15:00*5.5192*5.5187*5.5198*5.5185
01/05/2006 22:20:00*5.5186*5.51865*5.5198*5.5183
01/05/2006 22:25:00*5.519*5.51965*5.5198*5.5185
01/05/2006 22:30:00*5.5191*5.5202*5.521*5.5189
01/05/2006 22:35:00*5.5202*5.52035*5.5206*5.5195
01/05/2006 22:40:00*5.5209*5.5207*5.521*5.51985
01/05/2006 22:45:00*5.52065*5.5202*5.521*5.5196
01/05/2006 22:50:00*5.5201*5.51985*5.5205*5.51965
01/05/2006 22:55:00*5.5198*5.5203*5.521*5.51965
01/05/2006 23:00:00*5.5206*5.52*5.5206*5.5196
01/05/2006 23:05:00*5.5206*5.52055*5.52165*5.51935
01/05/2006 23:10:00*5.52035*5.52035*5.52055*5.51965
01/05/2006 23:15:00*5.5204*5.5202*5.5205*5.51965
01/05/2006 23:20:00*5.52005*5.52055*5.5209*5.51965
01/05/2006 23:25:00*5.5204*5.52065*5.52085*5.51965
01/05/2006 23:30:00*5.5207*5.52065*5.52105*5.52015
01/05/2006 23:35:00*5.52055*5.52005*5.5217*5.52005
01/05/2006 23:40:00*5.5203*5.52075*5.5211*5.51915
01/05/2006 23:45:00*5.52065*5.51865*5.5217*5.51835
01/05/2006 23:50:00*5.5193*5.51915*5.5203*5.51785
01/05/2006 23:55:00*5.5196*5.51915*5.5212*5.5185
01/06/2006 00:00:00*5.5199*5.51785*5.5199*5.51775
01/06/2006 00:05:00*5.51855*5.51925*5.5194*5.51775
01/06/2006 00:10:00*5.51925*5.51915*5.5196*5.51835
01/06/2006 00:15:00*5.519*5.5185*5.5199*5.5185
01/06/2006 00:20:00*5.5192*5.51905*5.5198*5.5185
01/06/2006 00:25:00*5.519*5.51995*5.5202*5.51655
01/06/2006 00:30:00*5.5198*5.5195*5.5202*5.5188
01/06/2006 00:35:00*5.51965*5.51995*5.5202*5.51915
01/06/2006 00:40:00*5.5198*5.5196*5.52*5.51925
01/06/2006 00:45:00*5.51975*5.52075*5.52295*5.5196
01/06/2006 00:50:00*5.52045*5.51875*5.52075*5.5166
01/06/2006 00:55:00*5.51925*5.5197*5.5199*5.5182
01/06/2006 01:00:00*5.51945*5.51975*5.52135*5.51875
01/06/2006 01:05:00*5.5202*5.5193*5.5203*5.51685
01/06/2006 01:10:00*5.5196*5.51985*5.52155*5.5193
01/06/2006 01:15:00*5.5234*5.5195*5.52355*5.51775
01/06/2006 01:20:00*5.51935*5.51995*5.5205*5.5187
01/06/2006 01:25:00*5.5202*5.5203*5.521*5.5192
01/06/2006 01:30:00*5.5207*5.5202*5.5209*5.51935
01/06/2006 01:35:00*5.5206*5.52035*5.52315*5.5201
01/06/2006 01:40:00*5.52005*5.51995*5.521*5.51955
01/06/2006 01:45:00*5.51965*5.5196*5.5206*5.5192
01/06/2006 01:50:00*5.51985*5.5204*5.5206*5.5174
01/06/2006 01:55:00*5.52*5.52015*5.52165*5.5192
01/06/2006 02:00:00*5.51995*5.5198*5.5205*5.51855
01/06/2006 02:05:00*5.51965*5.5186*5.5199*5.51805
01/06/2006 02:10:00*5.5185*5.51785*5.5201*5.5169
01/06/2006 02:15:00*5.51805*5.5188*5.5193*5.51695
01/06/2006 02:20:00*5.519*5.52315*5.5238*5.5098
01/06/2006 02:25:00*5.5223*5.52145*5.52315*5.52045
01/06/2006 02:30:00*5.5213*5.5211*5.5224*5.5195
01/06/2006 02:35:00*5.52095*5.5111*5.5211*5.5059
01/06/2006 02:40:00*5.51045*5.5051*5.5159*5.50435
01/06/2006 02:45:00*5.511*5.5102*5.5127*5.5045
01/06/2006 02:50:00*5.5101*5.50935*5.5121*5.50835
01/06/2006 02:55:00*5.5106*5.515*5.5154*5.50935
01/06/2006 03:00:00*5.5147*5.5155*5.5169*5.51385
01/06/2006 03:05:00*5.5154*5.517*5.5175*5.51385
01/06/2006 03:10:00*5.51705*5.5166*5.5194*5.51645
01/06/2006 03:15:00*5.5166*5.51995*5.5207*5.5159
01/06/2006 03:20:00*5.51995*5.51995*5.5202*5.51935
01/06/2006 03:25:00*5.52*5.5174*5.52*5.51445
01/06/2006 03:30:00*5.5174*5.517*5.5186*5.51535
01/06/2006 03:35:00*5.5168*5.5122*5.5177*5.51145
01/06/2006 03:40:00*5.5121*5.5131*5.5137*5.51005
01/06/2006 03:45:00*5.51295*5.51395*5.5169*5.5127
01/06/2006 03:50:00*5.514*5.5234*5.5234*5.51365
01/06/2006 03:55:00*5.5239*5.5329*5.533*5.52255
01/06/2006 04:00:00*5.533*5.5304*5.535*5.52905
01/06/2006 04:05:00*5.52995*5.5281*5.5313*5.52645
01/06/2006 04:10:00*5.5279*5.5278*5.5296*5.5275
01/06/2006 04:15:00*5.5282*5.5288*5.5291*5.5274
01/06/2006 04:20:00*5.5291*5.5274*5.5291*5.5267
01/06/2006 04:25:00*5.5277*5.5261*5.5281*5.52375
01/06/2006 04:30:00*5.5259*5.5283*5.5296*5.5253
01/06/2006 04:35:00*5.5281*5.5249*5.5286*5.5249
01/06/2006 04:40:00*5.5255*5.5248*5.5258*5.52365
01/06/2006 04:45:00*5.52505*5.52565*5.5267*5.5247
01/06/2006 04:50:00*5.5253*5.5272*5.5286*5.5247
01/06/2006 04:55:00*5.5275*5.5274*5.52845*5.5263
01/06/2006 05:00:00*5.5267*5.5303*5.5326*5.5265
01/06/2006 05:05:00*5.5302*5.5258*5.5305*5.5258
01/06/2006 05:10:00*5.5259*5.5249*5.52685*5.5247
01/06/2006 05:15:00*5.5248*5.5282*5.5282*5.524
01/06/2006 05:20:00*5.52875*5.5257*5.5302*5.521
01/06/2006 05:25:00*5.5264*5.52725*5.52725*5.5247
01/06/2006 05:30:00*5.5271*5.5279*5.52895*5.5256
01/06/2006 05:35:00*5.52925*5.5355*5.54035*5.5279
01/06/2006 05:40:00*5.5361*5.5401*5.54095*5.5348
01/06/2006 05:45:00*5.5409*5.5454*5.5461*5.5395
01/06/2006 05:50:00*5.5457*5.5431*5.5485*5.5428
01/06/2006 05:55:00*5.5423*5.5372*5.5431*5.5362
01/06/2006 06:00:00*5.5374*5.5334*5.5381*5.5333
01/06/2006 06:05:00*5.5338*5.53275*5.5356*5.53145
01/06/2006 06:10:00*5.53275*5.5361*5.5371*5.532
01/06/2006 06:15:00*5.5359*5.53495*5.5377*5.5343
01/06/2006 06:20:00*5.53465*5.5339*5.5355*5.5334
01/06/2006 06:25:00*5.53405*5.533*5.5348*5.5319
01/06/2006 06:30:00*5.5332*5.5361*5.5365*5.5328
01/06/2006 06:35:00*5.5356*5.5342*5.5374*5.5322
01/06/2006 06:40:00*5.5349*5.5325*5.5355*5.5324
01/06/2006 06:45:00*5.5326*5.53395*5.5354*5.53225
01/06/2006 06:50:00*5.5342*5.53295*5.53425*5.5328
01/06/2006 06:55:00*5.53325*5.5355*5.5358*5.5328
01/06/2006 07:00:00*5.5352*5.5361*5.537*5.5346
01/06/2006 07:05:00*5.5357*5.5341*5.5366*5.5336
01/06/2006 07:10:00*5.5337*5.5313*5.5362*5.5304
01/06/2006 07:15:00*5.5303*5.52805*5.5329*5.5278
01/06/2006 07:20:00*5.5286*5.5287*5.5317*5.5278
01/06/2006 07:25:00*5.5297*5.5282*5.5321*5.5282
01/06/2006 07:30:00*5.5287*5.5283*5.53*5.5278
01/06/2006 07:35:00*5.528*5.5271*5.5289*5.5259
01/06/2006 07:40:00*5.5269*5.5285*5.5294*5.5264
01/06/2006 07:45:00*5.5287*5.531*5.53155*5.5285
01/06/2006 07:50:00*5.5308*5.5305*5.53365*5.5304
01/06/2006 07:55:00*5.5309*5.5299*5.5326*5.5291
01/06/2006 08:00:00*5.53005*5.5293*5.531*5.5273
01/06/2006 08:05:00*5.5292*5.5299*5.53215*5.529
01/06/2006 08:10:00*5.5296*5.5343*5.5368*5.5292
01/06/2006 08:15:00*5.5347*5.5337*5.5356*5.5301
01/06/2006 08:20:00*5.53395*5.5345*5.5382*5.5332
01/06/2006 08:25:00*5.538*5.5326*5.5382*5.53
01/06/2006 08:30:00*5.5325*5.5321*5.5346*5.5296
01/06/2006 08:35:00*5.53*5.5247*5.5321*5.5157
01/06/2006 08:40:00*5.5245*5.5281*5.535*5.5217
01/06/2006 08:45:00*5.528*5.5243*5.5309*5.52
01/06/2006 08:50:00*5.5244*5.5138*5.52575*5.5099
01/06/2006 08:55:00*5.5136*5.5086*5.5142*5.4977
01/06/2006 09:00:00*5.5082*5.5132*5.5142*5.5073
01/06/2006 09:05:00*5.5138*5.5179*5.5198*5.5131
01/06/2006 09:10:00*5.518*5.524*5.525*5.5153
01/06/2006 09:15:00*5.5246*5.5233*5.5261*5.5224
01/06/2006 09:20:00*5.5233*5.5263*5.527*5.5207
01/06/2006 09:25:00*5.5261*5.5284*5.5296*5.524
01/06/2006 09:30:00*5.5287*5.5298*5.5311*5.5273
01/06/2006 09:35:00*5.5294*5.5295*5.5305*5.5278
01/06/2006 09:40:00*5.5303*5.5299*5.5318*5.5293
01/06/2006 09:45:00*5.5295*5.5314*5.5317*5.5287
01/06/2006 09:50:00*5.5311*5.5298*5.53255*5.5285
01/06/2006 09:55:00*5.5295*5.5355*5.5374*5.5289
01/06/2006 10:00:00*5.5362*5.5431*5.5455*5.5355
01/06/2006 10:05:00*5.543*5.5403*5.5446*5.5394
01/06/2006 10:10:00*5.5401*5.5427*5.543*5.5401
01/06/2006 10:15:00*5.5424*5.5456*5.54645*5.5422
01/06/2006 10:20:00*5.5454*5.5509*5.5509*5.5447
01/06/2006 10:25:00*5.548*5.547*5.5509*5.5466
01/06/2006 10:30:00*5.5468*5.5491*5.5511*5.5468
01/06/2006 10:35:00*5.5488*5.5485*5.5511*5.5475
01/06/2006 10:40:00*5.5484*5.5526*5.5526*5.5476
01/06/2006 10:45:00*5.5522*5.54705*5.5537*5.5457
01/06/2006 10:50:00*5.547*5.5482*5.5492*5.545
01/06/2006 10:55:00*5.5476*5.5476*5.5493*5.5456
01/06/2006 11:00:00*5.548*5.549*5.5498*5.54575
01/06/2006 11:05:00*5.5486*5.5482*5.5495*5.54535
01/06/2006 11:10:00*5.5479*5.5501*5.55365*5.5443
01/06/2006 11:15:00*5.5496*5.5488*5.5525*5.54705
01/06/2006 11:20:00*5.5487*5.54795*5.5504*5.54695
01/06/2006 11:25:00*5.5492*5.548*5.5495*5.54645
01/06/2006 11:30:00*5.5486*5.54605*5.5487*5.5451
01/06/2006 11:35:00*5.5472*5.5465*5.5481*5.543
01/06/2006 11:40:00*5.5448*5.5427*5.5465*5.54115
01/06/2006 11:45:00*5.5429*5.5399*5.5432*5.5399
01/06/2006 11:50:00*5.5412*5.541*5.542*5.5393
01/06/2006 11:55:00*5.5401*5.5419*5.5424*5.5389
01/06/2006 12:00:00*5.5407*5.5417*5.5441*5.5407
01/06/2006 12:05:00*5.5421*5.5439*5.5451*5.53995
01/06/2006 12:10:00*5.5436*5.5401*5.5443*5.53795
01/06/2006 12:15:00*5.54*5.54065*5.5423*5.5386
01/06/2006 12:20:00*5.54035*5.5412*5.5424*5.53935
01/06/2006 12:25:00*5.5411*5.5406*5.5423*5.53975
01/06/2006 12:30:00*5.5408*5.54065*5.5423*5.53945
01/06/2006 12:35:00*5.5417*5.5447*5.5459*5.54045
01/06/2006 12:40:00*5.54365*5.5557*5.5557*5.54365
01/06/2006 12:45:00*5.5559*5.5562*5.5567*5.54805
01/06/2006 12:50:00*5.5561*5.5554*5.5573*5.54855
01/06/2006 12:55:00*5.5558*5.556*5.5564*5.54805
01/06/2006 13:00:00*5.5557*5.55685*5.5585*5.54825
01/06/2006 13:05:00*5.5568*5.55115*5.5573*5.54885
01/06/2006 13:10:00*5.55055*5.5502*5.55115*5.54775
01/06/2006 13:15:00*5.55*5.5498*5.5503*5.54775
01/06/2006 13:20:00*5.54885*5.5509*5.5509*5.54865
01/06/2006 13:25:00*5.55065*5.55165*5.5531*5.54975
01/06/2006 13:30:00*5.55185*5.5502*5.55185*5.54875
01/06/2006 13:35:00*5.5498*5.5482*5.5507*5.54705
01/06/2006 13:40:00*5.54815*5.5432*5.5482*5.53925
01/06/2006 13:45:00*5.54335*5.54275*5.54415*5.5423
01/06/2006 13:50:00*5.5434*5.54315*5.5443*5.5426
01/06/2006 13:55:00*5.5437*5.54265*5.5445*5.5425
01/06/2006 14:00:00*5.5437*5.54225*5.5438*5.54165
01/06/2006 14:05:00*5.5433*5.54325*5.5439*5.54205
01/06/2006 14:10:00*5.54335*5.54325*5.5512*5.5398
01/06/2006 14:15:00*5.5431*5.54415*5.5451*5.5431
01/06/2006 14:20:00*5.5447*5.5423*5.5447*5.5422
01/06/2006 14:25:00*5.54225*5.54225*5.543*5.54165
01/06/2006 14:30:00*5.5424*5.5416*5.5427*5.5408
01/06/2006 14:35:00*5.54155*5.54295*5.5432*5.5411
01/06/2006 14:40:00*5.5426*5.54285*5.5433*5.54195
01/06/2006 14:45:00*5.54285*5.5426*5.5434*5.54195
01/06/2006 14:50:00*5.54275*5.5459*5.5463*5.5426
01/06/2006 14:55:00*5.5455*5.54235*5.546*5.54235
01/06/2006 15:00:00*5.54335*5.5414*5.5436*5.5402
01/06/2006 15:05:00*5.5417*5.5399*5.542*5.5394
01/06/2006 15:10:00*5.53955*5.5417*5.54195*5.53925
01/06/2006 15:15:00*5.54135*5.5412*5.5423*5.5385
01/06/2006 15:20:00*5.54085*5.5424*5.5427*5.5398
01/06/2006 15:25:00*5.54285*5.54435*5.5445*5.5424
01/06/2006 15:30:00*5.5442*5.54365*5.5445*5.5435
01/06/2006 15:35:00*5.5432*5.5442*5.54465*5.54295
01/06/2006 15:40:00*5.54435*5.54405*5.54465*5.54325
01/06/2006 15:45:00*5.5442*5.54435*5.54435*5.54405
01/06/2006 15:50:00*5.5446*5.54385*5.5449*5.54315
01/06/2006 15:55:00*5.5442*5.5438*5.54495*5.54345
01/06/2006 16:00:00*5.54345*5.5441*5.5449*5.54315
01/06/2006 16:05:00*5.5431*5.54265*5.54465*5.54185
01/06/2006 16:10:00*5.5426*5.54175*5.54285*5.54175
01/06/2006 16:15:00*5.5421*5.5416*5.5425*5.54115
01/06/2006 16:20:00*5.5414*5.54445*5.5451*5.53535
01/06/2006 16:25:00*5.5443*5.54525*5.5456*5.54395
01/06/2006 16:30:00*5.54515*5.54525*5.5455*5.54455
01/06/2006 16:35:00*5.5448*5.5443*5.5458*5.54365
01/06/2006 16:40:00*5.5444*5.54535*5.54565*5.54365
01/06/2006 16:45:00*5.5448*5.54505*5.54555*5.5441
01/06/2006 16:50:00*5.545*5.543*5.5453*5.54265
01/06/2006 16:55:00*5.54315*5.543*5.54355*5.54215
01/06/2006 17:00:00*5.5433*5.5434*5.5448*5.5422
