01/04/2006 17:05:00*5.5306*5.5362*5.5396*5.5303
01/04/2006 17:10:00*5.5366*5.536*5.5366*5.5331
01/04/2006 17:15:00*5.5364*5.53465*5.5379*5.5332
01/04/2006 17:20:00*5.5348*5.5343*5.5371*5.53325
01/04/2006 17:25:00*5.5343*5.5343*5.5352*5.534
01/04/2006 17:30:00*5.53415*5.53345*5.5345*5.53315
01/04/2006 17:35:00*5.5339*5.5312*5.5342*5.5312
01/04/2006 17:40:00*5.5315*5.5317*5.5324*5.531
01/04/2006 17:45:00*5.5319*5.53295*5.53295*5.5313
01/04/2006 17:50:00*5.5325*5.5329*5.5348*5.5317
01/04/2006 17:55:00*5.5324*5.5317*5.5329*5.531
01/04/2006 18:00:00*5.532*5.5309*5.532*5.5299
01/04/2006 18:05:00*5.531*5.5306*5.5321*5.5296
01/04/2006 18:10:00*5.5304*5.53145*5.53155*5.5302
01/04/2006 18:15:00*5.5318*5.53185*5.5325*5.5312
01/04/2006 18:20:00*5.53235*5.5331*5.5339*5.5299
01/04/2006 18:25:00*5.5326*5.5333*5.5337*5.5324
01/04/2006 18:30:00*5.5335*5.5332*5.5339*5.5326
01/04/2006 18:35:00*5.53365*5.5335*5.534*5.5328
01/04/2006 18:40:00*5.5337*5.534*5.5344*5.5332
01/04/2006 18:45:00*5.5338*5.5353*5.5359*5.5322
01/04/2006 18:50:00*5.5355*5.53675*5.5373*5.5329
01/04/2006 18:55:00*5.5364*5.53625*5.53675*5.534
01/04/2006 19:00:00*5.5355*5.5358*5.5368*5.5352
01/04/2006 19:05:00*5.536*5.5358*5.5363*5.5351
01/04/2006 19:10:00*5.5371*5.53625*5.5378*5.5348
01/04/2006 19:15:00*5.5365*5.5363*5.5378*5.535
01/04/2006 19:20:00*5.5364*5.53625*5.5368*5.5358
01/04/2006 19:25:00*5.5359*5.5353*5.5365*5.5343
01/04/2006 19:30:00*5.5355*5.5358*5.53585*5.5344
01/04/2006 19:35:00*5.5351*5.53635*5.5367*5.5351
01/04/2006 19:40:00*5.5365*5.5363*5.53725*5.5346
01/04/2006 19:45:00*5.536*5.53475*5.5363*5.534
01/04/2006 19:50:00*5.5346*5.5362*5.5373*5.53415
01/04/2006 19:55:00*5.5356*5.5376*5.538*5.5327
01/04/2006 20:00:00*5.538*5.5376*5.539*5.5362
01/04/2006 20:05:00*5.537*5.5407*5.5407*5.5368
01/04/2006 20:10:00*5.5409*5.54195*5.5423*5.5397
01/04/2006 20:15:00*5.5421*5.5416*5.543*5.53985
01/04/2006 20:20:00*5.5418*5.53995*5.5446*5.5388
01/04/2006 20:25:00*5.5396*5.5398*5.54105*5.5385
01/04/2006 20:30:00*5.5398*5.5398*5.5404*5.5375
01/04/2006 20:35:00*5.5395*5.537*5.5401*5.537
01/04/2006 20:40:00*5.5368*5.5367*5.5377*5.5357
01/04/2006 20:45:00*5.5364*5.5369*5.539*5.5364
01/04/2006 20:50:00*5.5371*5.5373*5.53875*5.5347
01/04/2006 20:55:00*5.537*5.5379*5.5399*5.537
01/04/2006 21:00:00*5.53795*5.5376*5.5384*5.5374
01/04/2006 21:05:00*5.5379*5.5377*5.539*5.5372
01/04/2006 21:10:00*5.5379*5.5378*5.5387*5.5367
01/04/2006 21:15:00*5.5376*5.53835*5.5387*5.5373
01/04/2006 21:20:00*5.53795*5.53815*5.5385*5.53385
01/04/2006 21:25:00*5.5385*5.5382*5.539*5.5375
01/04/2006 21:30:00*5.5378*5.5375*5.5386*5.5363
01/04/2006 21:35:00*5.5376*5.5385*5.5385*5.5366
01/04/2006 21:40:00*5.5379*5.5362*5.5387*5.53595
01/04/2006 21:45:00*5.5364*5.53605*5.53785*5.5353
01/04/2006 21:50:00*5.5361*5.53705*5.539*5.536
01/04/2006 21:55:00*5.5372*5.5365*5.5381*5.53605
01/04/2006 22:00:00*5.5368*5.5368*5.5376*5.53535
01/04/2006 22:05:00*5.5368*5.53665*5.5378*5.5365
01/04/2006 22:10:00*5.5371*5.5379*5.5384*5.53665
01/04/2006 22:15:00*5.5373*5.5363*5.5379*5.53585
01/04/2006 22:20:00*5.5369*5.5368*5.5388*5.53525
01/04/2006 22:25:00*5.5371*5.5372*5.5382*5.5363
01/04/2006 22:30:00*5.537*5.5351*5.53755*5.535
01/04/2006 22:35:00*5.5348*5.53575*5.5361*5.5343
01/04/2006 22:40:00*5.5356*5.5362*5.5365*5.5351
01/04/2006 22:45:00*5.5364*5.538*5.53835*5.5362
01/04/2006 22:50:00*5.5377*5.5378*5.541*5.5372
01/04/2006 22:55:00*5.5376*5.5381*5.5381*5.5371
01/04/2006 23:00:00*5.53795*5.5374*5.5386*5.5368
01/04/2006 23:05:00*5.53745*5.53755*5.53775*5.5368
01/04/2006 23:10:00*5.53775*5.5359*5.53775*5.5358
01/04/2006 23:15:00*5.53605*5.53755*5.5377*5.5359
01/04/2006 23:20:00*5.5376*5.53735*5.54*5.53705
01/04/2006 23:25:00*5.53745*5.53745*5.538*5.53715
01/04/2006 23:30:00*5.5373*5.53715*5.5377*5.53645
01/04/2006 23:35:00*5.537*5.5367*5.53765*5.5367
01/04/2006 23:40:00*5.5361*5.53705*5.53745*5.5361
01/04/2006 23:45:00*5.5368*5.53705*5.538*5.5361
01/04/2006 23:50:00*5.5374*5.539*5.5396*5.53525
01/04/2006 23:55:00*5.53775*5.5386*5.53905*5.53775
01/05/2006 00:00:00*5.5384*5.5386*5.5392*5.5382
01/05/2006 00:05:00*5.53855*5.5376*5.53895*5.5366
01/05/2006 00:10:00*5.53775*5.5389*5.5398*5.5366
01/05/2006 00:15:00*5.5389*5.53755*5.5391*5.5367
01/05/2006 00:20:00*5.5374*5.5368*5.5395*5.5363
01/05/2006 00:25:00*5.53705*5.5374*5.53795*5.5364
01/05/2006 00:30:00*5.5368*5.53645*5.5378*5.53595
01/05/2006 00:35:00*5.5363*5.537*5.5371*5.5358
01/05/2006 00:40:00*5.5368*5.53545*5.5373*5.535
01/05/2006 00:45:00*5.5356*5.53185*5.5358*5.53185
01/05/2006 00:50:00*5.53205*5.5298*5.5324*5.5291
01/05/2006 00:55:00*5.5295*5.5318*5.53285*5.52805
01/05/2006 01:00:00*5.5316*5.5321*5.5328*5.5312
01/05/2006 01:05:00*5.5321*5.5313*5.53315*5.5303
01/05/2006 01:10:00*5.53145*5.5316*5.53265*5.5309
01/05/2006 01:15:00*5.5318*5.53165*5.53245*5.5295
01/05/2006 01:20:00*5.5313*5.53275*5.5348*5.5313
01/05/2006 01:25:00*5.5329*5.5292*5.53295*5.5282
01/05/2006 01:30:00*5.5285*5.5311*5.53155*5.5282
01/05/2006 01:35:00*5.5307*5.5251*5.53245*5.5245
01/05/2006 01:40:00*5.5252*5.52755*5.52825*5.525
01/05/2006 01:45:00*5.5273*5.53175*5.5329*5.5262
01/05/2006 01:50:00*5.5319*5.5308*5.53565*5.5294
01/05/2006 01:55:00*5.53095*5.5375*5.5377*5.5292
01/05/2006 02:00:00*5.53785*5.53165*5.53805*5.5289
01/05/2006 02:05:00*5.5312*5.5315*5.5338*5.5304
01/05/2006 02:10:00*5.5313*5.5325*5.54015*5.5308
01/05/2006 02:15:00*5.5327*5.5292*5.5332*5.5284
01/05/2006 02:20:00*5.5294*5.5241*5.5315*5.5234
01/05/2006 02:25:00*5.5244*5.5215*5.5253*5.52085
01/05/2006 02:30:00*5.5217*5.52175*5.5261*5.52135
01/05/2006 02:35:00*5.5228*5.51505*5.5233*5.5149
01/05/2006 02:40:00*5.5148*5.51585*5.5183*5.5128
01/05/2006 02:45:00*5.517*5.5202*5.522*5.51585
01/05/2006 02:50:00*5.52055*5.5188*5.5254*5.5167
01/05/2006 02:55:00*5.51935*5.5183*5.5226*5.5147
01/05/2006 03:00:00*5.519*5.5192*5.5247*5.5167
01/05/2006 03:05:00*5.52145*5.5175*5.524*5.5121
01/05/2006 03:10:00*5.51755*5.5241*5.5244*5.5162
01/05/2006 03:15:00*5.5244*5.52125*5.52455*5.5201
01/05/2006 03:20:00*5.5221*5.5203*5.5267*5.5201
01/05/2006 03:25:00*5.5197*5.5173*5.52235*5.5168
01/05/2006 03:30:00*5.517*5.5228*5.5268*5.517
01/05/2006 03:35:00*5.5227*5.5158*5.524*5.5145
01/05/2006 03:40:00*5.5156*5.5157*5.5175*5.5151
01/05/2006 03:45:00*5.5157*5.5061*5.5161*5.5054
01/05/2006 03:50:00*5.5063*5.5046*5.5119*5.5021
01/05/2006 03:55:00*5.5048*5.497*5.50515*5.4936
01/05/2006 04:00:00*5.4964*5.49655*5.4986*5.4939
01/05/2006 04:05:00*5.4976*5.4956*5.5011*5.4918
01/05/2006 04:10:00*5.4958*5.4921*5.4991*5.4908
01/05/2006 04:15:00*5.4921*5.4959*5.49595*5.49
01/05/2006 04:20:00*5.4955*5.4955*5.49725*5.4934
01/05/2006 04:25:00*5.4954*5.4986*5.4987*5.4952
01/05/2006 04:30:00*5.4983*5.4989*5.50195*5.4972
01/05/2006 04:35:00*5.5007*5.5038*5.5062*5.4989
01/05/2006 04:40:00*5.5035*5.5041*5.5052*5.5018
01/05/2006 04:45:00*5.5046*5.50665*5.50725*5.50395
01/05/2006 04:50:00*5.5068*5.5114*5.5124*5.5065
01/05/2006 04:55:00*5.511*5.5142*5.5171*5.5105
01/05/2006 05:00:00*5.5146*5.5162*5.5194*5.5141
01/05/2006 05:05:00*5.5165*5.5135*5.5165*5.5119
01/05/2006 05:10:00*5.5134*5.5096*5.5137*5.5079
01/05/2006 05:15:00*5.5094*5.5067*5.5097*5.5054
01/05/2006 05:20:00*5.507*5.5098*5.51005*5.5046
01/05/2006 05:25:00*5.5099*5.5097*5.5121*5.50865
01/05/2006 05:30:00*5.5102*5.50745*5.5102*5.5069
01/05/2006 05:35:00*5.5076*5.5091*5.5102*5.50745
01/05/2006 05:40:00*5.5089*5.51075*5.51295*5.5085
01/05/2006 05:45:00*5.5105*5.51175*5.5137*5.51025
01/05/2006 05:50:00*5.5118*5.5122*5.5134*5.50975
01/05/2006 05:55:00*5.512*5.5139*5.5159*5.512
01/05/2006 06:00:00*5.5136*5.5152*5.5153*5.5133
01/05/2006 06:05:00*5.5155*5.5162*5.51715*5.5123
01/05/2006 06:10:00*5.5161*5.512*5.51635*5.5103
01/05/2006 06:15:00*5.51285*5.5089*5.51285*5.5031
01/05/2006 06:20:00*5.5086*5.5047*5.5094*5.5035
01/05/2006 06:25:00*5.5044*5.5091*5.5094*5.503
01/05/2006 06:30:00*5.5086*5.5104*5.5109*5.50545
01/05/2006 06:35:00*5.5102*5.5098*5.5109*5.5078
01/05/2006 06:40:00*5.5096*5.5108*5.5128*5.5095
01/05/2006 06:45:00*5.5109*5.5102*5.51245*5.5098
01/05/2006 06:50:00*5.5109*5.513*5.5131*5.50975
01/05/2006 06:55:00*5.5133*5.512*5.5139*5.5117
01/05/2006 07:00:00*5.5127*5.5169*5.52105*5.512
01/05/2006 07:05:00*5.5173*5.5142*5.5183*5.5138
01/05/2006 07:10:00*5.5139*5.5132*5.5145*5.5123
01/05/2006 07:15:00*5.51305*5.5136*5.5148*5.51205
01/05/2006 07:20:00*5.5134*5.511*5.5148*5.5105
01/05/2006 07:25:00*5.5108*5.51135*5.5125*5.5108
01/05/2006 07:30:00*5.5121*5.5164*5.5171*5.51135
01/05/2006 07:35:00*5.5161*5.5189*5.5226*5.5154
01/05/2006 07:40:00*5.5187*5.5172*5.5196*5.51685
01/05/2006 07:45:00*5.5174*5.5146*5.5179*5.5146
01/05/2006 07:50:00*5.5144*5.5173*5.5196*5.51365
01/05/2006 07:55:00*5.5179*5.5196*5.5197*5.5167
01/05/2006 08:00:00*5.5202*5.5151*5.5202*5.5138
01/05/2006 08:05:00*5.5148*5.5162*5.5166*5.5144
01/05/2006 08:10:00*5.5158*5.5154*5.5174*5.5138
01/05/2006 08:15:00*5.5147*5.5141*5.516*5.5134
01/05/2006 08:20:00*5.5151*5.511*5.5151*5.50925
01/05/2006 08:25:00*5.512*5.5127*5.513*5.50895
01/05/2006 08:30:00*5.5125*5.51135*5.5152*5.51065
01/05/2006 08:35:00*5.5143*5.519*5.5213*5.51095
01/05/2006 08:40:00*5.5186*5.5204*5.5243*5.5157
01/05/2006 08:45:00*5.5209*5.5205*5.5219*5.51575
01/05/2006 08:50:00*5.5213*5.5207*5.5228*5.51855
01/05/2006 08:55:00*5.51875*5.5208*5.5213*5.51805
01/05/2006 09:00:00*5.5206*5.5173*5.5229*5.5173
01/05/2006 09:05:00*5.51725*5.5172*5.5192*5.51545
01/05/2006 09:10:00*5.5177*5.5157*5.5181*5.5129
01/05/2006 09:15:00*5.5154*5.5177*5.5181*5.51105
01/05/2006 09:20:00*5.5179*5.519*5.5193*5.51365
01/05/2006 09:25:00*5.5195*5.5199*5.5219*5.51835
01/05/2006 09:30:00*5.5195*5.5207*5.5221*5.51795
01/05/2006 09:35:00*5.5206*5.517*5.5215*5.517
01/05/2006 09:40:00*5.5175*5.519*5.5203*5.517
01/05/2006 09:45:00*5.5177*5.5196*5.52*5.5176
01/05/2006 09:50:00*5.5195*5.5161*5.52*5.51365
01/05/2006 09:55:00*5.5169*5.5176*5.52*5.5154
01/05/2006 10:00:00*5.5173*5.5178*5.5185*5.51595
01/05/2006 10:05:00*5.5166*5.519*5.5218*5.5157
01/05/2006 10:10:00*5.5188*5.5184*5.52065*5.51715
01/05/2006 10:15:00*5.5195*5.5208*5.5219*5.5184
01/05/2006 10:20:00*5.5204*5.5181*5.5225*5.5166
01/05/2006 10:25:00*5.5188*5.5195*5.5209*5.51745
01/05/2006 10:30:00*5.5193*5.5217*5.5225*5.518
01/05/2006 10:35:00*5.5222*5.5207*5.5245*5.5207
01/05/2006 10:40:00*5.5211*5.5203*5.5216*5.51915
01/05/2006 10:45:00*5.5206*5.5189*5.5211*5.5182
01/05/2006 10:50:00*5.5208*5.52115*5.5225*5.5189
01/05/2006 10:55:00*5.5216*5.523*5.5246*5.5195
01/05/2006 11:00:00*5.5216*5.5215*5.5232*5.51985
01/05/2006 11:05:00*5.5214*5.5191*5.5227*5.518
01/05/2006 11:10:00*5.5186*5.5166*5.51985*5.5166
01/05/2006 11:15:00*5.5172*5.5162*5.51765*5.51465
01/05/2006 11:20:00*5.5165*5.5163*5.5201*5.5156
01/05/2006 11:25:00*5.5161*5.5209*5.5214*5.5155
01/05/2006 11:30:00*5.52135*5.5202*5.522*5.5189
01/05/2006 11:35:00*5.5196*5.5201*5.5217*5.5193
01/05/2006 11:40:00*5.52065*5.5221*5.52355*5.5193
01/05/2006 11:45:00*5.52235*5.5202*5.52235*5.5187
01/05/2006 11:50:00*5.52075*5.52*5.5229*5.5181
01/05/2006 11:55:00*5.5207*5.52*5.5208*5.5154
01/05/2006 12:00:00*5.5194*5.5216*5.522*5.5193
01/05/2006 12:05:00*5.5214*5.5275*5.52855*5.5214
01/05/2006 12:10:00*5.5274*5.5286*5.5306*5.52675
01/05/2006 12:15:00*5.5283*5.53525*5.5356*5.5246
01/05/2006 12:20:00*5.5356*5.5343*5.5363*5.5332
01/05/2006 12:25:00*5.5341*5.53555*5.5361*5.5335
01/05/2006 12:30:00*5.5355*5.5345*5.5362*5.5342
01/05/2006 12:35:00*5.535*5.5346*5.5375*5.5251
01/05/2006 12:40:00*5.535*5.5321*5.5351*5.5313
01/05/2006 12:45:00*5.532*5.53025*5.5325*5.5275
01/05/2006 12:50:00*5.5304*5.5321*5.5324*5.5291
01/05/2006 12:55:00*5.5322*5.5319*5.53305*5.52885
01/05/2006 13:00:00*5.5316*5.5315*5.5325*5.5305
01/05/2006 13:05:00*5.5312*5.5312*5.5331*5.5309
01/05/2006 13:10:00*5.53105*5.5294*5.532*5.5292
01/05/2006 13:15:00*5.5296*5.5281*5.531*5.523
01/05/2006 13:20:00*5.5285*5.52535*5.5288*5.52405
01/05/2006 13:25:00*5.5259*5.5258*5.5264*5.525
01/05/2006 13:30:00*5.5262*5.527*5.5278*5.5255
01/05/2006 13:35:00*5.5272*5.5269*5.5281*5.52635
01/05/2006 13:40:00*5.5272*5.5273*5.5279*5.5265
01/05/2006 13:45:00*5.5273*5.526*5.5283*5.5256
01/05/2006 13:50:00*5.5257*5.528*5.52865*5.52535
01/05/2006 13:55:00*5.5277*5.52895*5.5295*5.52675
01/05/2006 14:00:00*5.5292*5.5288*5.5303*5.52835
01/05/2006 14:05:00*5.5292*5.5269*5.5292*5.5266
01/05/2006 14:10:00*5.5266*5.5266*5.5273*5.5262
01/05/2006 14:15:00*5.5269*5.5262*5.5274*5.5259
01/05/2006 14:20:00*5.5264*5.5261*5.52675*5.52565
01/05/2006 14:25:00*5.5264*5.528*5.528*5.5257
01/05/2006 14:30:00*5.5279*5.5233*5.528*5.5225
01/05/2006 14:35:00*5.523*5.5226*5.52395*5.52185
01/05/2006 14:40:00*5.5224*5.5223*5.5241*5.52075
01/05/2006 14:45:00*5.5225*5.5211*5.523*5.5211
01/05/2006 14:50:00*5.5216*5.5212*5.5217*5.52005
01/05/2006 14:55:00*5.5216*5.5216*5.5221*5.5177
01/05/2006 15:00:00*5.522*5.5212*5.5223*5.52095
01/05/2006 15:05:00*5.5209*5.5224*5.5224*5.51765
01/05/2006 15:10:00*5.5221*5.5209*5.5228*5.5203
01/05/2006 15:15:00*5.5206*5.5206*5.5213*5.51995
01/05/2006 15:20:00*5.5203*5.5213*5.5229*5.5203
01/05/2006 15:25:00*5.521*5.5216*5.5226*5.52045
01/05/2006 15:30:00*5.5212*5.52145*5.522*5.5203
01/05/2006 15:35:00*5.5218*5.5221*5.5223*5.52095
01/05/2006 15:40:00*5.5225*5.5194*5.5225*5.5188
01/05/2006 15:45:00*5.5193*5.5219*5.5232*5.5187
01/05/2006 15:50:00*5.5231*5.5218*5.5231*5.5218
01/05/2006 15:55:00*5.52195*5.5231*5.5238*5.5218
01/05/2006 16:00:00*5.5233*5.52075*5.5237*5.5204
01/05/2006 16:05:00*5.5213*5.5203*5.5217*5.519
01/05/2006 16:10:00*5.51965*5.52055*5.5218*5.51965
01/05/2006 16:15:00*5.52025*5.52165*5.5228*5.51995
01/05/2006 16:20:00*5.523*5.5203*5.523*5.5203
01/05/2006 16:25:00*5.5211*5.521*5.5217*5.51985
01/05/2006 16:30:00*5.5206*5.521*5.522*5.51995
01/05/2006 16:35:00*5.5208*5.51765*5.5211*5.51695
01/05/2006 16:40:00*5.5186*5.51935*5.5201*5.51765
01/05/2006 16:45:00*5.51905*5.5205*5.5205*5.51835
01/05/2006 16:50:00*5.5202*5.5196*5.5208*5.5196
01/05/2006 16:55:00*5.5204*5.5191*5.5209*5.51795
01/05/2006 17:00:00*5.5188*5.51915*5.5197*5.5181
