01/03/2006 17:05:00*5.5675*5.56955*5.5714*5.5666
01/03/2006 17:10:00*5.56985*5.5693*5.57005*5.569
01/03/2006 17:15:00*5.5693*5.5709*5.5718*5.569
01/03/2006 17:20:00*5.57215*5.57235*5.57285*5.5696
01/03/2006 17:25:00*5.57235*5.5724*5.5734*5.5693
01/03/2006 17:30:00*5.5693*5.57245*5.5734*5.569
01/03/2006 17:35:00*5.5696*5.57085*5.5731*5.5675
01/03/2006 17:40:00*5.5712*5.57155*5.5717*5.5678
01/03/2006 17:45:00*5.57115*5.57085*5.57185*5.5678
01/03/2006 17:50:00*5.5675*5.57015*5.57135*5.5652
01/03/2006 17:55:00*5.5665*5.57145*5.57175*5.5661
01/03/2006 18:00:00*5.5713*5.57095*5.57145*5.5664
01/03/2006 18:05:00*5.57115*5.57135*5.57205*5.5668
01/03/2006 18:10:00*5.5671*5.57145*5.57145*5.5671
01/03/2006 18:15:00*5.5711*5.57125*5.57145*5.5668
01/03/2006 18:20:00*5.57105*5.57155*5.5716*5.5674
01/03/2006 18:25:00*5.57155*5.5687*5.57255*5.568
01/03/2006 18:30:00*5.5684*5.57155*5.57255*5.5677
01/03/2006 18:35:00*5.5684*5.5659*5.57425*5.5656
01/03/2006 18:40:00*5.5662*5.5675*5.57525*5.5659
01/03/2006 18:45:00*5.5679*5.57235*5.57475*5.564
01/03/2006 18:50:00*5.57305*5.5646*5.57305*5.5638
01/03/2006 18:55:00*5.57195*5.5655*5.57305*5.564
01/03/2006 19:00:00*5.57255*5.5648*5.57335*5.5642
01/03/2006 19:05:00*5.5651*5.5623*5.5651*5.5611
01/03/2006 19:10:00*5.5642*5.56955*5.57155*5.5607
01/03/2006 19:15:00*5.5608*5.5602*5.5713*5.5568
01/03/2006 19:20:00*5.5571*5.5615*5.57225*5.5571
01/03/2006 19:25:00*5.5634*5.5581*5.5728*5.5574
01/03/2006 19:30:00*5.5632*5.5585*5.57135*5.5577
01/03/2006 19:35:00*5.5581*5.5566*5.57085*5.5566
01/03/2006 19:40:00*5.561*5.5591*5.57055*5.5555
01/03/2006 19:45:00*5.5557*5.5603*5.5636*5.5555
01/03/2006 19:50:00*5.55865*5.56115*5.5647*5.5571
01/03/2006 19:55:00*5.56075*5.5668*5.5677*5.56075
01/03/2006 20:00:00*5.5664*5.56205*5.5674*5.56115
01/03/2006 20:05:00*5.5652*5.56005*5.5682*5.56005
01/03/2006 20:10:00*5.5678*5.55925*5.5678*5.55915
01/03/2006 20:15:00*5.55975*5.5639*5.5649*5.55925
01/03/2006 20:20:00*5.5636*5.5586*5.5664*5.5586
01/03/2006 20:25:00*5.55845*5.55805*5.5634*5.5572
01/03/2006 20:30:00*5.55775*5.5624*5.5637*5.55685
01/03/2006 20:35:00*5.5621*5.5633*5.5639*5.55685
01/03/2006 20:40:00*5.55735*5.5607*5.5633*5.55595
01/03/2006 20:45:00*5.561*5.5568*5.5629*5.55575
01/03/2006 20:50:00*5.5629*5.5628*5.5629*5.55595
01/03/2006 20:55:00*5.55625*5.5558*5.5648*5.5456
01/03/2006 21:00:00*5.55615*5.561*5.5613*5.55545
01/03/2006 21:05:00*5.5553*5.5566*5.5636*5.5493
01/03/2006 21:10:00*5.55705*5.55345*5.5635*5.5462
01/03/2006 21:15:00*5.55405*5.5613*5.5629*5.5476
01/03/2006 21:20:00*5.55605*5.55585*5.5613*5.5488
01/03/2006 21:25:00*5.5555*5.5608*5.5622*5.5479
01/03/2006 21:30:00*5.5495*5.5643*5.5675*5.5476
01/03/2006 21:35:00*5.5511*5.5497*5.5643*5.5497
01/03/2006 21:40:00*5.5558*5.5573*5.5632*5.5497
01/03/2006 21:45:00*5.5629*5.55755*5.5635*5.5502
01/03/2006 21:50:00*5.5574*5.55655*5.5636*5.5506
01/03/2006 21:55:00*5.5566*5.55775*5.5648*5.5504
01/03/2006 22:00:00*5.5579*5.55805*5.5636*5.5522
01/03/2006 22:05:00*5.55805*5.55685*5.5644*5.5511
01/03/2006 22:10:00*5.5641*5.5629*5.5644*5.5505
01/03/2006 22:15:00*5.5513*5.5502*5.5658*5.5499
01/03/2006 22:20:00*5.55*5.55495*5.55805*5.55
01/03/2006 22:25:00*5.5598*5.5552*5.5614*5.5478
01/03/2006 22:30:00*5.5602*5.55875*5.5632*5.5483
01/03/2006 22:35:00*5.55785*5.5578*5.5637*5.5534
01/03/2006 22:40:00*5.5577*5.55935*5.5634*5.5534
01/03/2006 22:45:00*5.55985*5.5588*5.5648*5.5544
01/03/2006 22:50:00*5.55905*5.5571*5.5638*5.553
01/03/2006 22:55:00*5.5579*5.558*5.5626*5.5523
01/03/2006 23:00:00*5.5626*5.55765*5.5629*5.55645
01/03/2006 23:05:00*5.55795*5.5581*5.5644*5.553
01/03/2006 23:10:00*5.55815*5.55725*5.5644*5.5514
01/03/2006 23:15:00*5.55705*5.55915*5.5641*5.5516
01/03/2006 23:20:00*5.55915*5.55705*5.5622*5.55625
01/03/2006 23:25:00*5.5562*5.5554*5.5606*5.5486
01/03/2006 23:30:00*5.5597*5.55585*5.5597*5.55495
01/03/2006 23:35:00*5.5593*5.55595*5.56*5.55475
01/03/2006 23:40:00*5.5556*5.55515*5.5563*5.55455
01/03/2006 23:45:00*5.55505*5.55475*5.55565*5.55385
01/03/2006 23:50:00*5.55475*5.55505*5.55605*5.5537
01/03/2006 23:55:00*5.5549*5.5549*5.5559*5.5536
01/04/2006 00:00:00*5.5545*5.55505*5.55555*5.5539
01/04/2006 00:05:00*5.5542*5.5556*5.557*5.55405
01/04/2006 00:10:00*5.5555*5.55425*5.55595*5.55335
01/04/2006 00:15:00*5.5541*5.5559*5.55655*5.5536
01/04/2006 00:20:00*5.5563*5.5564*5.55795*5.5552
01/04/2006 00:25:00*5.55615*5.55645*5.55725*5.5551
01/04/2006 00:30:00*5.55565*5.55645*5.55685*5.55545
01/04/2006 00:35:00*5.55705*5.55575*5.55705*5.5553
01/04/2006 00:40:00*5.55575*5.55655*5.5569*5.5552
01/04/2006 00:45:00*5.55675*5.55685*5.55715*5.5548
01/04/2006 00:50:00*5.55685*5.5555*5.55685*5.5535
01/04/2006 00:55:00*5.55535*5.55405*5.55615*5.5537
01/04/2006 01:00:00*5.5542*5.5543*5.5553*5.5528
01/04/2006 01:05:00*5.55525*5.5538*5.55565*5.5531
01/04/2006 01:10:00*5.554*5.55375*5.55515*5.5528
01/04/2006 01:15:00*5.55375*5.55405*5.55485*5.55255
01/04/2006 01:20:00*5.554*5.55445*5.55535*5.5529
01/04/2006 01:25:00*5.5536*5.55445*5.55605*5.5533
01/04/2006 01:30:00*5.55535*5.5539*5.56135*5.5533
01/04/2006 01:35:00*5.55355*5.55345*5.55465*5.55315
01/04/2006 01:40:00*5.5534*5.5546*5.55515*5.55305
01/04/2006 01:45:00*5.5546*5.556*5.55695*5.554
01/04/2006 01:50:00*5.5563*5.5556*5.55685*5.5544
01/04/2006 01:55:00*5.5557*5.557*5.55795*5.55535
01/04/2006 02:00:00*5.55775*5.5584*5.55885*5.5558
01/04/2006 02:05:00*5.5591*5.5588*5.56195*5.5573
01/04/2006 02:10:00*5.5591*5.5575*5.5662*5.5572
01/04/2006 02:15:00*5.5572*5.5598*5.56085*5.5564
01/04/2006 02:20:00*5.5596*5.5589*5.5613*5.5586
01/04/2006 02:25:00*5.5586*5.55715*5.55925*5.55425
01/04/2006 02:30:00*5.55655*5.5578*5.55865*5.5548
01/04/2006 02:35:00*5.55795*5.5555*5.55855*5.5552
01/04/2006 02:40:00*5.55625*5.5569*5.55725*5.5542
01/04/2006 02:45:00*5.5565*5.5532*5.55775*5.5524
01/04/2006 02:50:00*5.5537*5.5514*5.55465*5.5513
01/04/2006 02:55:00*5.552*5.5495*5.5531*5.5465
01/04/2006 03:00:00*5.5498*5.5535*5.5541*5.5495
01/04/2006 03:05:00*5.5534*5.5545*5.5559*5.5521
01/04/2006 03:10:00*5.5548*5.5579*5.55985*5.5539
01/04/2006 03:15:00*5.5577*5.5624*5.5639*5.5577
01/04/2006 03:20:00*5.56275*5.5684*5.573*5.5566
01/04/2006 03:25:00*5.5669*5.5693*5.5707*5.5663
01/04/2006 03:30:00*5.5693*5.5728*5.5731*5.56895
01/04/2006 03:35:00*5.5727*5.5758*5.578*5.5726
01/04/2006 03:40:00*5.576*5.5759*5.5772*5.57405
01/04/2006 03:45:00*5.5754*5.5776*5.5778*5.57505
01/04/2006 03:50:00*5.57765*5.5775*5.5804*5.5755
01/04/2006 03:55:00*5.5776*5.5787*5.58*5.5772
01/04/2006 04:00:00*5.579*5.5828*5.5835*5.578
01/04/2006 04:05:00*5.5823*5.5823*5.5843*5.58175
01/04/2006 04:10:00*5.5825*5.5808*5.5841*5.5801
01/04/2006 04:15:00*5.5814*5.5771*5.5822*5.5744
01/04/2006 04:20:00*5.577*5.5774*5.5786*5.5726
01/04/2006 04:25:00*5.5766*5.5766*5.5798*5.5732
01/04/2006 04:30:00*5.5772*5.5808*5.5808*5.57565
01/04/2006 04:35:00*5.5807*5.5729*5.5816*5.57205
01/04/2006 04:40:00*5.5728*5.5761*5.5762*5.57015
01/04/2006 04:45:00*5.576*5.5785*5.582*5.57425
01/04/2006 04:50:00*5.5788*5.58715*5.5875*5.5773
01/04/2006 04:55:00*5.5875*5.5909*5.5912*5.58585
01/04/2006 05:00:00*5.5902*5.5947*5.5962*5.5875
01/04/2006 05:05:00*5.5942*5.5945*5.5957*5.5916
01/04/2006 05:10:00*5.5939*5.5947*5.5973*5.59215
01/04/2006 05:15:00*5.5955*5.5947*5.5955*5.5928
01/04/2006 05:20:00*5.5944*5.5944*5.5948*5.5929
01/04/2006 05:25:00*5.5947*5.5957*5.5962*5.5941
01/04/2006 05:30:00*5.596*5.596*5.5979*5.5944
01/04/2006 05:35:00*5.5959*5.5975*5.5983*5.5937
01/04/2006 05:40:00*5.5973*5.5963*5.5989*5.59365
01/04/2006 05:45:00*5.5966*5.5933*5.5969*5.5933
01/04/2006 05:50:00*5.5937*5.5947*5.5991*5.5933
01/04/2006 05:55:00*5.5948*5.5919*5.5959*5.5914
01/04/2006 06:00:00*5.5914*5.5939*5.5939*5.5906
01/04/2006 06:05:00*5.5934*5.5948*5.5965*5.5914
01/04/2006 06:10:00*5.5951*5.5929*5.5967*5.5925
01/04/2006 06:15:00*5.5926*5.5911*5.5929*5.5871
01/04/2006 06:20:00*5.59145*5.594*5.5954*5.5911
01/04/2006 06:25:00*5.5938*5.5931*5.5952*5.5924
01/04/2006 06:30:00*5.5934*5.5888*5.595*5.5846
01/04/2006 06:35:00*5.58895*5.5838*5.58905*5.5771
01/04/2006 06:40:00*5.5842*5.5836*5.5848*5.5821
01/04/2006 06:45:00*5.5837*5.5831*5.5841*5.5814
01/04/2006 06:50:00*5.5829*5.5829*5.5835*5.58
01/04/2006 06:55:00*5.5831*5.5849*5.58815*5.5824
01/04/2006 07:00:00*5.58515*5.5848*5.587*5.5834
01/04/2006 07:05:00*5.5848*5.5852*5.5867*5.5839
01/04/2006 07:10:00*5.5856*5.5883*5.589*5.5841
01/04/2006 07:15:00*5.5876*5.5892*5.5894*5.5862
01/04/2006 07:20:00*5.5891*5.5865*5.5908*5.5854
01/04/2006 07:25:00*5.5873*5.5833*5.5873*5.5828
01/04/2006 07:30:00*5.58375*5.5837*5.5849*5.5807
01/04/2006 07:35:00*5.584*5.583*5.5852*5.5817
01/04/2006 07:40:00*5.5834*5.5763*5.584*5.5755
01/04/2006 07:45:00*5.5769*5.5779*5.5816*5.5759
01/04/2006 07:50:00*5.5778*5.5721*5.5798*5.5708
01/04/2006 07:55:00*5.5727*5.5726*5.577*5.5656
01/04/2006 08:00:00*5.57285*5.571*5.578*5.571
01/04/2006 08:05:00*5.57145*5.5698*5.5748*5.5685
01/04/2006 08:10:00*5.57*5.5712*5.5716*5.5673
01/04/2006 08:15:00*5.5717*5.5723*5.5724*5.5696
01/04/2006 08:20:00*5.5719*5.572*5.5736*5.569
01/04/2006 08:25:00*5.572*5.5613*5.5726*5.5606
01/04/2006 08:30:00*5.56205*5.5669*5.5673*5.5588
01/04/2006 08:35:00*5.567*5.565*5.5672*5.5609
01/04/2006 08:40:00*5.56425*5.5584*5.5672*5.5569
01/04/2006 08:45:00*5.55975*5.5573*5.55975*5.5544
01/04/2006 08:50:00*5.55855*5.5573*5.55975*5.5539
01/04/2006 08:55:00*5.5579*5.5536*5.5579*5.5535
01/04/2006 09:00:00*5.5533*5.5504*5.5557*5.5446
01/04/2006 09:05:00*5.5506*5.5533*5.5573*5.5499
01/04/2006 09:10:00*5.5525*5.5503*5.5535*5.5496
01/04/2006 09:15:00*5.551*5.5526*5.5545*5.5503
01/04/2006 09:20:00*5.5535*5.5524*5.556*5.5516
01/04/2006 09:25:00*5.5523*5.5538*5.55465*5.5517
01/04/2006 09:30:00*5.5539*5.5525*5.55475*5.5516
01/04/2006 09:35:00*5.5522*5.5545*5.5566*5.552
01/04/2006 09:40:00*5.5547*5.5518*5.5551*5.5515
01/04/2006 09:45:00*5.5525*5.5543*5.5554*5.5508
01/04/2006 09:50:00*5.5544*5.5591*5.56*5.5489
01/04/2006 09:55:00*5.5589*5.5569*5.56115*5.5566
01/04/2006 10:00:00*5.5564*5.5547*5.5572*5.5537
01/04/2006 10:05:00*5.5533*5.5543*5.5565*5.5526
01/04/2006 10:10:00*5.5548*5.5574*5.55765*5.5541
01/04/2006 10:15:00*5.5574*5.5531*5.5583*5.5478
01/04/2006 10:20:00*5.55325*5.5553*5.5553*5.5525
01/04/2006 10:25:00*5.5549*5.5574*5.55955*5.5549
01/04/2006 10:30:00*5.5575*5.5628*5.563*5.5572
01/04/2006 10:35:00*5.5631*5.5488*5.5632*5.5466
01/04/2006 10:40:00*5.5494*5.5594*5.5598*5.5482
01/04/2006 10:45:00*5.5591*5.5595*5.561*5.5557
01/04/2006 10:50:00*5.5591*5.55745*5.5598*5.5565
01/04/2006 10:55:00*5.5572*5.5597*5.5612*5.557
01/04/2006 11:00:00*5.56*5.5604*5.5627*5.558
01/04/2006 11:05:00*5.5617*5.5638*5.565*5.5604
01/04/2006 11:10:00*5.564*5.5654*5.5661*5.5616
01/04/2006 11:15:00*5.5652*5.5645*5.5669*5.5632
01/04/2006 11:20:00*5.5625*5.5516*5.5645*5.5447
01/04/2006 11:25:00*5.5509*5.5531*5.5569*5.549
01/04/2006 11:30:00*5.5532*5.5574*5.5607*5.549
01/04/2006 11:35:00*5.55865*5.5539*5.55865*5.5535
01/04/2006 11:40:00*5.5542*5.5552*5.5562*5.5453
01/04/2006 11:45:00*5.555*5.5534*5.5588*5.5523
01/04/2006 11:50:00*5.5524*5.5529*5.5549*5.5516
01/04/2006 11:55:00*5.5534*5.5504*5.5537*5.5494
01/04/2006 12:00:00*5.5502*5.5502*5.5522*5.5492
01/04/2006 12:05:00*5.5498*5.5458*5.551*5.5445
01/04/2006 12:10:00*5.546*5.54725*5.5475*5.544
01/04/2006 12:15:00*5.5465*5.5487*5.5493*5.5457
01/04/2006 12:20:00*5.5481*5.5475*5.5508*5.5452
01/04/2006 12:25:00*5.5477*5.5372*5.5482*5.5326
01/04/2006 12:30:00*5.5372*5.5314*5.5402*5.5314
01/04/2006 12:35:00*5.5315*5.5309*5.5325*5.529
01/04/2006 12:40:00*5.5318*5.5302*5.5327*5.5281
01/04/2006 12:45:00*5.5297*5.5296*5.5314*5.5274
01/04/2006 12:50:00*5.5291*5.5315*5.5322*5.5284
01/04/2006 12:55:00*5.5312*5.5301*5.5327*5.5292
01/04/2006 13:00:00*5.5294*5.529*5.5312*5.5278
01/04/2006 13:05:00*5.5292*5.5255*5.5294*5.5244
01/04/2006 13:10:00*5.5249*5.5246*5.5263*5.5233
01/04/2006 13:15:00*5.5248*5.5279*5.5292*5.5246
01/04/2006 13:20:00*5.5282*5.5244*5.5299*5.5234
01/04/2006 13:25:00*5.5246*5.5254*5.5257*5.523
01/04/2006 13:30:00*5.5253*5.5271*5.52715*5.524
01/04/2006 13:35:00*5.5263*5.5258*5.5282*5.5258
01/04/2006 13:40:00*5.5258*5.5255*5.52685*5.5246
01/04/2006 13:45:00*5.526*5.5263*5.5263*5.525
01/04/2006 13:50:00*5.526*5.5265*5.528*5.526
01/04/2006 13:55:00*5.5268*5.5265*5.5273*5.5246
01/04/2006 14:00:00*5.5263*5.5258*5.527*5.5247
01/04/2006 14:05:00*5.5256*5.5265*5.5276*5.5254
01/04/2006 14:10:00*5.5262*5.5246*5.52685*5.5246
01/04/2006 14:15:00*5.5243*5.5238*5.5254*5.5232
01/04/2006 14:20:00*5.524*5.5266*5.5286*5.5235
01/04/2006 14:25:00*5.527*5.5267*5.5281*5.5263
01/04/2006 14:30:00*5.5268*5.5283*5.5287*5.526
01/04/2006 14:35:00*5.5285*5.5282*5.5292*5.5277
01/04/2006 14:40:00*5.5281*5.5279*5.52895*5.5276
01/04/2006 14:45:00*5.52825*5.5271*5.5286*5.5267
01/04/2006 14:50:00*5.5277*5.5264*5.52865*5.5259
01/04/2006 14:55:00*5.5263*5.5266*5.5288*5.5258
01/04/2006 15:00:00*5.5269*5.5254*5.5297*5.5252
01/04/2006 15:05:00*5.5249*5.5247*5.5275*5.5238
01/04/2006 15:10:00*5.52565*5.5253*5.5264*5.5246
01/04/2006 15:15:00*5.525*5.5259*5.5279*5.525
01/04/2006 15:20:00*5.5258*5.5246*5.5266*5.5246
01/04/2006 15:25:00*5.52525*5.5242*5.5265*5.5239
01/04/2006 15:30:00*5.5248*5.5248*5.5259*5.524
01/04/2006 15:35:00*5.5251*5.52595*5.52625*5.5248
01/04/2006 15:40:00*5.5258*5.52535*5.5269*5.5242
01/04/2006 15:45:00*5.525*5.5256*5.5265*5.5243
01/04/2006 15:50:00*5.5259*5.5276*5.5277*5.5252
01/04/2006 15:55:00*5.5268*5.5266*5.5276*5.526
01/04/2006 16:00:00*5.5266*5.5266*5.52675*5.5263
01/04/2006 16:05:00*5.5261*5.5249*5.5273*5.5246
01/04/2006 16:10:00*5.5249*5.5253*5.5258*5.5246
01/04/2006 16:15:00*5.5251*5.5251*5.52565*5.5249
01/04/2006 16:20:00*5.5253*5.52645*5.5284*5.5251
01/04/2006 16:25:00*5.5259*5.5261*5.52645*5.5256
01/04/2006 16:30:00*5.52595*5.5271*5.5278*5.5256
01/04/2006 16:35:00*5.5268*5.5261*5.5271*5.526
01/04/2006 16:40:00*5.5264*5.52835*5.5285*5.5252
01/04/2006 16:45:00*5.5285*5.52815*5.5286*5.5263
01/04/2006 16:50:00*5.5276*5.529*5.5301*5.5269
01/04/2006 16:55:00*5.5286*5.53*5.5306*5.5284
01/04/2006 17:00:00*5.53045*5.53095*5.5311*5.5289
