01/02/2006 17:05:00*5.6197*5.61855*5.62505*5.618
01/02/2006 17:10:00*5.6192*5.6215*5.6251*5.6185
01/02/2006 17:15:00*5.62215*5.61965*5.62215*5.61915
01/02/2006 17:20:00*5.61965*5.62045*5.6206*5.618
01/02/2006 17:25:00*5.6201*5.6183*5.6229*5.6173
01/02/2006 17:30:00*5.6188*5.6183*5.61915*5.618
01/02/2006 17:35:00*5.61485*5.6162*5.62365*5.61485
01/02/2006 17:40:00*5.6159*5.6183*5.6185*5.6159
01/02/2006 17:45:00*5.6159*5.619*5.61935*5.6153
01/02/2006 17:50:00*5.619*5.6194*5.62*5.61735
01/02/2006 17:55:00*5.6188*5.6185*5.62*5.6185
01/02/2006 18:00:00*5.61815*5.6203*5.62225*5.61815
01/02/2006 18:05:00*5.6188*5.61815*5.6203*5.61745
01/02/2006 18:10:00*5.6188*5.6181*5.6236*5.6175
01/02/2006 18:15:00*5.6186*5.6185*5.61915*5.6175
01/02/2006 18:20:00*5.6178*5.6183*5.619*5.6171
01/02/2006 18:25:00*5.6183*5.6197*5.62*5.6183
01/02/2006 18:30:00*5.61915*5.6207*5.62085*5.61865
01/02/2006 18:35:00*5.62135*5.6193*5.6228*5.618
01/02/2006 18:40:00*5.6221*5.6206*5.62225*5.6183
01/02/2006 18:45:00*5.6206*5.6194*5.6226*5.6194
01/02/2006 18:50:00*5.61905*5.6209*5.6219*5.61905
01/02/2006 18:55:00*5.62125*5.62095*5.62195*5.6193
01/02/2006 19:00:00*5.6208*5.6199*5.62125*5.6196
01/02/2006 19:05:00*5.6196*5.62145*5.62145*5.618
01/02/2006 19:10:00*5.6199*5.6182*5.62145*5.6182
01/02/2006 19:15:00*5.6185*5.61885*5.6207*5.61635
01/02/2006 19:20:00*5.62*5.61915*5.62045*5.61735
01/02/2006 19:25:00*5.6185*5.62005*5.6207*5.6174
01/02/2006 19:30:00*5.62*5.6198*5.62145*5.619
01/02/2006 19:35:00*5.62025*5.62015*5.62045*5.6185
01/02/2006 19:40:00*5.62015*5.6207*5.62135*5.6198
01/02/2006 19:45:00*5.621*5.62165*5.62175*5.6201
01/02/2006 19:50:00*5.6209*5.6223*5.62265*5.6209
01/02/2006 19:55:00*5.6216*5.6209*5.6223*5.6204
01/02/2006 20:00:00*5.6212*5.6204*5.6221*5.6194
01/02/2006 20:05:00*5.62025*5.61785*5.6204*5.617
01/02/2006 20:10:00*5.6178*5.6172*5.61885*5.6168
01/02/2006 20:15:00*5.618*5.61625*5.6184*5.6148
01/02/2006 20:20:00*5.6167*5.6163*5.6171*5.6141
01/02/2006 20:25:00*5.6161*5.61575*5.6165*5.6148
01/02/2006 20:30:00*5.6148*5.6165*5.617*5.6148
01/02/2006 20:35:00*5.61615*5.61795*5.61815*5.61595
01/02/2006 20:40:00*5.6183*5.6186*5.6189*5.6176
01/02/2006 20:45:00*5.6186*5.61885*5.6198*5.6176
01/02/2006 20:50:00*5.6198*5.61895*5.6215*5.61885
01/02/2006 20:55:00*5.61875*5.6174*5.6215*5.6168
01/02/2006 21:00:00*5.6178*5.6148*5.6178*5.6143
01/02/2006 21:05:00*5.6145*5.61635*5.61685*5.6141
01/02/2006 21:10:00*5.6158*5.6156*5.61865*5.6129
01/02/2006 21:15:00*5.6152*5.61855*5.61865*5.6149
01/02/2006 21:20:00*5.6159*5.6165*5.61905*5.6158
01/02/2006 21:25:00*5.6169*5.6156*5.6211*5.6146
01/02/2006 21:30:00*5.61615*5.617*5.62075*5.6156
01/02/2006 21:35:00*5.6173*5.61895*5.6213*5.6165
01/02/2006 21:40:00*5.61875*5.62115*5.62195*5.6178
01/02/2006 21:45:00*5.61935*5.6183*5.62205*5.6173
01/02/2006 21:50:00*5.6209*5.6195*5.624*5.6174
01/02/2006 21:55:00*5.62055*5.621*5.62515*5.6189
01/02/2006 22:00:00*5.622*5.6232*5.62615*5.6205
01/02/2006 22:05:00*5.6229*5.6255*5.6255*5.621
01/02/2006 22:10:00*5.62295*5.6224*5.62685*5.6215
01/02/2006 22:15:00*5.6227*5.6234*5.6263*5.6213
01/02/2006 22:20:00*5.6224*5.62335*5.6255*5.6213
01/02/2006 22:25:00*5.62585*5.62405*5.6266*5.6223
01/02/2006 22:30:00*5.62675*5.6236*5.62675*5.6215
01/02/2006 22:35:00*5.6227*5.62545*5.6263*5.6211
01/02/2006 22:40:00*5.6214*5.6226*5.62595*5.6211
01/02/2006 22:45:00*5.62595*5.62305*5.62595*5.6221
01/02/2006 22:50:00*5.6261*5.62415*5.62665*5.6213
01/02/2006 22:55:00*5.62425*5.626*5.6263*5.6227
01/02/2006 23:00:00*5.6234*5.62265*5.6265*5.6208
01/02/2006 23:05:00*5.62385*5.62005*5.62485*5.619
01/02/2006 23:10:00*5.62385*5.61785*5.62385*5.6162
01/02/2006 23:15:00*5.6212*5.62265*5.62365*5.6172
01/02/2006 23:20:00*5.61935*5.62205*5.6227*5.6179
01/02/2006 23:25:00*5.61885*5.6184*5.62235*5.6175
01/02/2006 23:30:00*5.62235*5.61915*5.6233*5.6178
01/02/2006 23:35:00*5.62265*5.62315*5.6233*5.618
01/02/2006 23:40:00*5.6199*5.61995*5.6238*5.6188
01/02/2006 23:45:00*5.6238*5.62235*5.6238*5.6175
01/02/2006 23:50:00*5.61905*5.61845*5.62235*5.6175
01/02/2006 23:55:00*5.6185*5.61975*5.6233*5.61795
01/03/2006 00:00:00*5.6192*5.6236*5.6236*5.6192
01/03/2006 00:05:00*5.61975*5.61775*5.62395*5.6162
01/03/2006 00:10:00*5.6168*5.6176*5.6269*5.6144
01/03/2006 00:15:00*5.6179*5.6258*5.6265*5.6166
01/03/2006 00:20:00*5.62305*5.6265*5.6278*5.6222
01/03/2006 00:25:00*5.6262*5.6278*5.6281*5.6227
01/03/2006 00:30:00*5.6242*5.6259*5.6284*5.6189
01/03/2006 00:35:00*5.6225*5.6249*5.6284*5.6223
01/03/2006 00:40:00*5.6247*5.62435*5.6278*5.62355
01/03/2006 00:45:00*5.6249*5.6233*5.6264*5.62065
01/03/2006 00:50:00*5.625*5.6233*5.6255*5.62295
01/03/2006 00:55:00*5.6242*5.62405*5.6257*5.6228
01/03/2006 01:00:00*5.6233*5.6235*5.6257*5.62315
01/03/2006 01:05:00*5.6249*5.62035*5.6267*5.6201
01/03/2006 01:10:00*5.61975*5.62215*5.6244*5.61975
01/03/2006 01:15:00*5.62155*5.6235*5.6244*5.61795
01/03/2006 01:20:00*5.62005*5.61925*5.6243*5.6186
01/03/2006 01:25:00*5.6201*5.62455*5.6262*5.61925
01/03/2006 01:30:00*5.6255*5.62475*5.6262*5.6236
01/03/2006 01:35:00*5.6253*5.62595*5.62645*5.6231
01/03/2006 01:40:00*5.62545*5.6265*5.6276*5.62405
01/03/2006 01:45:00*5.62625*5.62525*5.6282*5.6233
01/03/2006 01:50:00*5.6262*5.62315*5.6281*5.62315
01/03/2006 01:55:00*5.6264*5.6239*5.6277*5.62295
01/03/2006 02:00:00*5.62425*5.62485*5.6276*5.623
01/03/2006 02:05:00*5.62565*5.6263*5.6291*5.6235
01/03/2006 02:10:00*5.6267*5.6269*5.6277*5.6233
01/03/2006 02:15:00*5.6273*5.62485*5.6282*5.62215
01/03/2006 02:20:00*5.6254*5.62515*5.62555*5.618
01/03/2006 02:25:00*5.625*5.6237*5.626*5.6224
01/03/2006 02:30:00*5.62455*5.6236*5.62505*5.62065
01/03/2006 02:35:00*5.6232*5.6243*5.62745*5.62185
01/03/2006 02:40:00*5.6242*5.62605*5.6274*5.62325
01/03/2006 02:45:00*5.6267*5.6257*5.6271*5.6238
01/03/2006 02:50:00*5.627*5.62625*5.6278*5.6254
01/03/2006 02:55:00*5.627*5.62575*5.6277*5.62525
01/03/2006 03:00:00*5.6256*5.6226*5.6268*5.6199
01/03/2006 03:05:00*5.6226*5.6233*5.6251*5.6183
01/03/2006 03:10:00*5.6248*5.6261*5.6267*5.6217
01/03/2006 03:15:00*5.6257*5.6242*5.628*5.6236
01/03/2006 03:20:00*5.6274*5.627*5.6296*5.6239
01/03/2006 03:25:00*5.6271*5.6293*5.6319*5.6244
01/03/2006 03:30:00*5.6298*5.6246*5.6309*5.62175
01/03/2006 03:35:00*5.6237*5.6297*5.63195*5.6225
01/03/2006 03:40:00*5.6281*5.6314*5.6356*5.6265
01/03/2006 03:45:00*5.6311*5.6304*5.6328*5.6293
01/03/2006 03:50:00*5.6301*5.6305*5.6322*5.6277
01/03/2006 03:55:00*5.6301*5.6334*5.6337*5.6286
01/03/2006 04:00:00*5.6337*5.634*5.6347*5.6305
01/03/2006 04:05:00*5.6344*5.634*5.6368*5.63215
01/03/2006 04:10:00*5.6347*5.6323*5.6351*5.6303
01/03/2006 04:15:00*5.6322*5.6348*5.6366*5.6307
01/03/2006 04:20:00*5.6347*5.6334*5.6348*5.6298
01/03/2006 04:25:00*5.6325*5.6328*5.6346*5.6317
01/03/2006 04:30:00*5.63265*5.6337*5.635*5.63175
01/03/2006 04:35:00*5.6338*5.6341*5.6344*5.6315
01/03/2006 04:40:00*5.634*5.6344*5.6347*5.63295
01/03/2006 04:45:00*5.6341*5.6312*5.6347*5.6306
01/03/2006 04:50:00*5.632*5.6336*5.6343*5.6309
01/03/2006 04:55:00*5.6341*5.634*5.6346*5.63015
01/03/2006 05:00:00*5.6344*5.6274*5.6347*5.6274
01/03/2006 05:05:00*5.6282*5.6285*5.6295*5.6261
01/03/2006 05:10:00*5.6281*5.6264*5.6289*5.624
01/03/2006 05:15:00*5.6267*5.6256*5.6269*5.6217
01/03/2006 05:20:00*5.6246*5.6264*5.6269*5.6243
01/03/2006 05:25:00*5.624*5.6248*5.6268*5.6208
01/03/2006 05:30:00*5.6265*5.6231*5.6273*5.6224
01/03/2006 05:35:00*5.6228*5.6257*5.6281*5.6228
01/03/2006 05:40:00*5.62535*5.6272*5.6278*5.6247
01/03/2006 05:45:00*5.6275*5.6235*5.6275*5.6235
01/03/2006 05:50:00*5.6231*5.6196*5.6259*5.6176
01/03/2006 05:55:00*5.6196*5.6181*5.6229*5.6146
01/03/2006 06:00:00*5.6222*5.6115*5.6225*5.6086
01/03/2006 06:05:00*5.61165*5.6104*5.6166*5.605
01/03/2006 06:10:00*5.61075*5.6032*5.6108*5.6032
01/03/2006 06:15:00*5.60315*5.6044*5.6062*5.6026
01/03/2006 06:20:00*5.6044*5.6041*5.60645*5.60385
01/03/2006 06:25:00*5.6044*5.6061*5.60675*5.6041
01/03/2006 06:30:00*5.6061*5.6038*5.60655*5.6031
01/03/2006 06:35:00*5.6039*5.6044*5.6055*5.6031
01/03/2006 06:40:00*5.6046*5.6066*5.6068*5.6037
01/03/2006 06:45:00*5.6065*5.6054*5.6071*5.60325
01/03/2006 06:50:00*5.605*5.604*5.6066*5.60385
01/03/2006 06:55:00*5.6037*5.6075*5.6082*5.6037
01/03/2006 07:00:00*5.6078*5.60565*5.6094*5.6048
01/03/2006 07:05:00*5.6055*5.60465*5.60985*5.6046
01/03/2006 07:10:00*5.60465*5.59765*5.6093*5.5927
01/03/2006 07:15:00*5.5989*5.5958*5.5998*5.59305
01/03/2006 07:20:00*5.5946*5.5957*5.6025*5.5909
01/03/2006 07:25:00*5.5963*5.5942*5.5992*5.5869
01/03/2006 07:30:00*5.5939*5.5933*5.5972*5.5879
01/03/2006 07:35:00*5.593*5.5963*5.5974*5.592
01/03/2006 07:40:00*5.59655*5.59825*5.60015*5.5939
01/03/2006 07:45:00*5.5967*5.594*5.59825*5.5936
01/03/2006 07:50:00*5.5936*5.5951*5.5981*5.5936
01/03/2006 07:55:00*5.5953*5.5927*5.597*5.5927
01/03/2006 08:00:00*5.5932*5.5922*5.594*5.5902
01/03/2006 08:05:00*5.5915*5.5934*5.59385*5.5907
01/03/2006 08:10:00*5.5944*5.5946*5.5961*5.5923
01/03/2006 08:15:00*5.59525*5.5927*5.596*5.592
01/03/2006 08:20:00*5.5932*5.5887*5.5932*5.5887
01/03/2006 08:25:00*5.58825*5.5878*5.59*5.584
01/03/2006 08:30:00*5.5853*5.5872*5.58865*5.5824
01/03/2006 08:35:00*5.5868*5.587*5.5897*5.5837
01/03/2006 08:40:00*5.5875*5.5877*5.58935*5.5855
01/03/2006 08:45:00*5.5879*5.5874*5.59*5.5867
01/03/2006 08:50:00*5.5873*5.5853*5.5902*5.585
01/03/2006 08:55:00*5.585*5.5898*5.5898*5.585
01/03/2006 09:00:00*5.592*5.5934*5.5935*5.5883
01/03/2006 09:05:00*5.5931*5.588*5.5944*5.584
01/03/2006 09:10:00*5.5884*5.5836*5.5897*5.58245
01/03/2006 09:15:00*5.5827*5.58195*5.5843*5.58135
01/03/2006 09:20:00*5.584*5.5841*5.5871*5.5737
01/03/2006 09:25:00*5.5859*5.585*5.5881*5.5838
01/03/2006 09:30:00*5.58485*5.5784*5.5861*5.5742
01/03/2006 09:35:00*5.5797*5.579*5.5871*5.5739
01/03/2006 09:40:00*5.5788*5.5768*5.5802*5.5743
01/03/2006 09:45:00*5.5771*5.5735*5.5809*5.5701
01/03/2006 09:50:00*5.5735*5.5747*5.5756*5.5713
01/03/2006 09:55:00*5.57475*5.5765*5.5773*5.5737
01/03/2006 10:00:00*5.5773*5.5741*5.5773*5.5677
01/03/2006 10:05:00*5.5721*5.5792*5.5792*5.5674
01/03/2006 10:10:00*5.5779*5.5789*5.5812*5.5748
01/03/2006 10:15:00*5.5802*5.5777*5.582*5.5723
01/03/2006 10:20:00*5.5789*5.5773*5.5864*5.5702
01/03/2006 10:25:00*5.5771*5.579*5.5876*5.5746
01/03/2006 10:30:00*5.5798*5.5817*5.5872*5.5746
01/03/2006 10:35:00*5.5817*5.5814*5.5901*5.5759
01/03/2006 10:40:00*5.5808*5.5847*5.5908*5.5785
01/03/2006 10:45:00*5.5838*5.5824*5.5902*5.5787
01/03/2006 10:50:00*5.5837*5.5809*5.5904*5.5759
01/03/2006 10:55:00*5.5812*5.5729*5.5822*5.5687
01/03/2006 11:00:00*5.5736*5.5693*5.5753*5.5649
01/03/2006 11:05:00*5.5694*5.5716*5.5727*5.5683
01/03/2006 11:10:00*5.5709*5.5676*5.5721*5.5663
01/03/2006 11:15:00*5.569*5.5656*5.5731*5.5637
01/03/2006 11:20:00*5.5659*5.5693*5.5788*5.5633
01/03/2006 11:25:00*5.5693*5.5666*5.5704*5.563
01/03/2006 11:30:00*5.5661*5.5662*5.5709*5.563
01/03/2006 11:35:00*5.5681*5.565*5.5691*5.5616
01/03/2006 11:40:00*5.5662*5.5718*5.5764*5.5649
01/03/2006 11:45:00*5.5755*5.5665*5.5755*5.5656
01/03/2006 11:50:00*5.5657*5.5633*5.568*5.563
01/03/2006 11:55:00*5.5632*5.5641*5.5667*5.5576
01/03/2006 12:00:00*5.5638*5.5666*5.5669*5.5609
01/03/2006 12:05:00*5.567*5.5643*5.5671*5.5616
01/03/2006 12:10:00*5.5651*5.5643*5.5687*5.5622
01/03/2006 12:15:00*5.5647*5.5676*5.571*5.5635
01/03/2006 12:20:00*5.5679*5.5675*5.5733*5.5639
01/03/2006 12:25:00*5.5701*5.5675*5.5701*5.5656
01/03/2006 12:30:00*5.5659*5.57575*5.57575*5.5651
01/03/2006 12:35:00*5.5697*5.5698*5.57605*5.568
01/03/2006 12:40:00*5.57635*5.5704*5.5773*5.568
01/03/2006 12:45:00*5.5701*5.57525*5.5763*5.5685
01/03/2006 12:50:00*5.5751*5.5733*5.57525*5.5702
01/03/2006 12:55:00*5.5731*5.57495*5.57495*5.5662
01/03/2006 13:00:00*5.57465*5.5723*5.5761*5.5685
01/03/2006 13:05:00*5.5682*5.5682*5.57445*5.5659
01/03/2006 13:10:00*5.57305*5.5695*5.57465*5.5678
01/03/2006 13:15:00*5.5747*5.5707*5.5776*5.5672
01/03/2006 13:20:00*5.5704*5.5686*5.57485*5.5676
01/03/2006 13:25:00*5.5726*5.5724*5.5731*5.5686
01/03/2006 13:30:00*5.5689*5.5739*5.5739*5.5684
01/03/2006 13:35:00*5.5731*5.5742*5.5763*5.5682
01/03/2006 13:40:00*5.5738*5.5768*5.57715*5.5716
01/03/2006 13:45:00*5.5759*5.5755*5.5769*5.5753
01/03/2006 13:50:00*5.57575*5.577*5.5779*5.5722
01/03/2006 13:55:00*5.57695*5.5792*5.5792*5.57695
01/03/2006 14:00:00*5.57835*5.5767*5.5792*5.5762
01/03/2006 14:05:00*5.5763*5.5783*5.5811*5.563
01/03/2006 14:10:00*5.5778*5.5641*5.5783*5.5598
01/03/2006 14:15:00*5.5647*5.5666*5.5679*5.5586
01/03/2006 14:20:00*5.56275*5.5649*5.5693*5.5588
01/03/2006 14:25:00*5.5645*5.5666*5.5675*5.5593
01/03/2006 14:30:00*5.5636*5.5641*5.5666*5.5615
01/03/2006 14:35:00*5.5641*5.5607*5.5694*5.5506
01/03/2006 14:40:00*5.5577*5.5598*5.5613*5.5574
01/03/2006 14:45:00*5.5601*5.5567*5.5602*5.55525
01/03/2006 14:50:00*5.55665*5.5573*5.5586*5.5551
01/03/2006 14:55:00*5.55755*5.55725*5.5577*5.55515
01/03/2006 15:00:00*5.5569*5.5559*5.5583*5.5552
01/03/2006 15:05:00*5.5565*5.55625*5.5584*5.55385
01/03/2006 15:10:00*5.5552*5.55555*5.55645*5.5549
01/03/2006 15:15:00*5.55575*5.5558*5.5577*5.5529
01/03/2006 15:20:00*5.55595*5.55725*5.55775*5.5526
01/03/2006 15:25:00*5.5542*5.5573*5.55795*5.5535
01/03/2006 15:30:00*5.5542*5.557*5.5573*5.5532
01/03/2006 15:35:00*5.55685*5.55655*5.55705*5.5526
01/03/2006 15:40:00*5.55675*5.55725*5.55725*5.5526
01/03/2006 15:45:00*5.55645*5.55635*5.55725*5.5527
01/03/2006 15:50:00*5.5567*5.55635*5.5567*5.5524
01/03/2006 15:55:00*5.5565*5.56105*5.5617*5.5536
01/03/2006 16:00:00*5.5609*5.559*5.56215*5.5561
01/03/2006 16:05:00*5.56565*5.56635*5.5665*5.5586
01/03/2006 16:10:00*5.5662*5.5651*5.5669*5.5572
01/03/2006 16:15:00*5.5575*5.5585*5.5654*5.5569
01/03/2006 16:20:00*5.5588*5.56605*5.56635*5.5582
01/03/2006 16:25:00*5.56635*5.56655*5.56745*5.5652
01/03/2006 16:30:00*5.56675*5.56745*5.56765*5.5606
01/03/2006 16:35:00*5.5671*5.5611*5.56765*5.5608
01/03/2006 16:40:00*5.56605*5.56435*5.5665*5.5611
01/03/2006 16:45:00*5.56465*5.5659*5.5662*5.5637
01/03/2006 16:50:00*5.5662*5.5658*5.56735*5.56495
01/03/2006 16:55:00*5.5661*5.5665*5.5671*5.5653
01/03/2006 17:00:00*5.56595*5.56935*5.56955*5.5656
