01/01/2006 17:05:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 17:10:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 17:15:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 17:20:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 17:25:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 17:30:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 17:35:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 17:40:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 17:45:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 17:50:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 17:55:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:00:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:05:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:10:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:15:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:20:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:25:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:30:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:35:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:40:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:45:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:50:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 18:55:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 19:00:00*5.60315*5.60315*5.60315*5.60315
01/01/2006 19:05:00*5.60315*5.5867*5.60315*5.5867
01/01/2006 19:10:00*5.6066*5.5862*5.6066*5.5862
01/01/2006 19:15:00*5.5849*5.5947*5.6057*5.5849
01/01/2006 19:20:00*5.5947*5.59465*5.595*5.59465
01/01/2006 19:25:00*5.59465*5.5945*5.59465*5.59395
01/01/2006 19:30:00*5.59585*5.5947*5.5963*5.5945
01/01/2006 19:35:00*5.5947*5.5936*5.5962*5.5936
01/01/2006 19:40:00*5.5962*5.5949*5.5962*5.5936
01/01/2006 19:45:00*5.5949*5.5944*5.5949*5.5944
01/01/2006 19:50:00*5.59505*5.596*5.596*5.59405
01/01/2006 19:55:00*5.596*5.596*5.596*5.596
01/01/2006 20:00:00*5.596*5.596*5.596*5.596
01/01/2006 20:05:00*5.59635*5.59635*5.59635*5.596
01/01/2006 20:10:00*5.59635*5.59595*5.59635*5.5953
01/01/2006 20:15:00*5.59595*5.5963*5.5963*5.59595
01/01/2006 20:20:00*5.5963*5.59595*5.5963*5.58915
01/01/2006 20:25:00*5.59595*5.59595*5.59595*5.59595
01/01/2006 20:30:00*5.59595*5.59595*5.59595*5.59595
01/01/2006 20:35:00*5.59595*5.59595*5.59595*5.59595
01/01/2006 20:40:00*5.59595*5.59595*5.59595*5.59595
01/01/2006 20:45:00*5.59595*5.59595*5.59595*5.59595
01/01/2006 20:50:00*5.59595*5.59625*5.59625*5.5951
01/01/2006 20:55:00*5.59635*5.5986*5.5986*5.59625
01/01/2006 21:00:00*5.5986*5.59405*5.5986*5.59405
01/01/2006 21:05:00*5.59405*5.59405*5.5953*5.59405
01/01/2006 21:10:00*5.5951*5.59585*5.5963*5.59355
01/01/2006 21:15:00*5.59585*5.5994*5.59965*5.5937
01/01/2006 21:20:00*5.5994*5.59675*5.5994*5.59675
01/01/2006 21:25:00*5.59675*5.5959*5.59675*5.5959
01/01/2006 21:30:00*5.59865*5.5958*5.5987*5.5952
01/01/2006 21:35:00*5.5958*5.5958*5.5958*5.5958
01/01/2006 21:40:00*5.5958*5.5984*5.59875*5.5958
01/01/2006 21:45:00*5.5984*5.59605*5.5984*5.59355
01/01/2006 21:50:00*5.59605*5.5984*5.5984*5.59605
01/01/2006 21:55:00*5.5984*5.597*5.59875*5.5965
01/01/2006 22:00:00*5.597*5.597*5.597*5.597
01/01/2006 22:05:00*5.597*5.597*5.597*5.597
01/01/2006 22:10:00*5.597*5.597*5.597*5.597
01/01/2006 22:15:00*5.597*5.59695*5.59865*5.59695
01/01/2006 22:20:00*5.59695*5.5972*5.5976*5.59665
01/01/2006 22:25:00*5.5972*5.59875*5.5995*5.5972
01/01/2006 22:30:00*5.59795*5.5987*5.59875*5.59795
01/01/2006 22:35:00*5.59865*5.59875*5.5998*5.5985
01/01/2006 22:40:00*5.59875*5.59875*5.59875*5.59875
01/01/2006 22:45:00*5.59875*5.5988*5.599*5.59745
01/01/2006 22:50:00*5.5988*5.5988*5.5988*5.5988
01/01/2006 22:55:00*5.5988*5.5988*5.5988*5.5988
01/01/2006 23:00:00*5.5988*5.5988*5.5988*5.5988
01/01/2006 23:05:00*5.59815*5.59875*5.60235*5.59745
01/01/2006 23:10:00*5.59875*5.59875*5.5989*5.5986
01/01/2006 23:15:00*5.59875*5.59675*5.5991*5.59675
01/01/2006 23:20:00*5.59675*5.59865*5.59865*5.59585
01/01/2006 23:25:00*5.59865*5.59865*5.59865*5.59865
01/01/2006 23:30:00*5.59865*5.5986*5.59865*5.59685
01/01/2006 23:35:00*5.5986*5.59695*5.5986*5.5962
01/01/2006 23:40:00*5.59695*5.59695*5.59695*5.59695
01/01/2006 23:45:00*5.59695*5.59685*5.59695*5.5966
01/01/2006 23:50:00*5.59685*5.59685*5.59685*5.59675
01/01/2006 23:55:00*5.59685*5.59695*5.5973*5.59685
01/02/2006 00:00:00*5.59695*5.59655*5.5972*5.59655
01/02/2006 00:05:00*5.5972*5.59685*5.59755*5.59565
01/02/2006 00:10:00*5.59685*5.59625*5.597*5.59605
01/02/2006 00:15:00*5.59685*5.5969*5.59705*5.59585
01/02/2006 00:20:00*5.5969*5.59475*5.59705*5.59475
01/02/2006 00:25:00*5.5944*5.59625*5.597*5.5944
01/02/2006 00:30:00*5.59625*5.5961*5.59625*5.5961
01/02/2006 00:35:00*5.5961*5.5949*5.5961*5.5949
01/02/2006 00:40:00*5.59605*5.5956*5.5965*5.5949
01/02/2006 00:45:00*5.59685*5.59715*5.59765*5.5956
01/02/2006 00:50:00*5.59675*5.59495*5.59715*5.59395
01/02/2006 00:55:00*5.5953*5.5963*5.5965*5.59495
01/02/2006 01:00:00*5.5963*5.596*5.5964*5.596
01/02/2006 01:05:00*5.5966*5.5968*5.59755*5.59565
01/02/2006 01:10:00*5.5968*5.59855*5.60565*5.5898
01/02/2006 01:15:00*5.5976*5.5981*5.59855*5.59655
01/02/2006 01:20:00*5.59725*5.59915*5.5999*5.59725
01/02/2006 01:25:00*5.59965*5.60045*5.60105*5.5982
01/02/2006 01:30:00*5.60065*5.59955*5.60065*5.59885
01/02/2006 01:35:00*5.59955*5.59955*5.60045*5.599
01/02/2006 01:40:00*5.59955*5.6057*5.6057*5.5931
01/02/2006 01:45:00*5.6057*5.6068*5.6071*5.60415
01/02/2006 01:50:00*5.6064*5.59865*5.6068*5.59735
01/02/2006 01:55:00*5.5994*5.59935*5.59945*5.598
01/02/2006 02:00:00*5.59935*5.6001*5.60205*5.59915
01/02/2006 02:05:00*5.59945*5.6029*5.60375*5.59915
01/02/2006 02:10:00*5.6023*5.60275*5.60315*5.60035
01/02/2006 02:15:00*5.60345*5.60305*5.60345*5.6014
01/02/2006 02:20:00*5.60275*5.59995*5.60305*5.59925
01/02/2006 02:25:00*5.5993*5.60145*5.60215*5.5987
01/02/2006 02:30:00*5.60125*5.60065*5.60145*5.59955
01/02/2006 02:35:00*5.6008*5.60345*5.60345*5.60015
01/02/2006 02:40:00*5.60375*5.6068*5.60785*5.60305
01/02/2006 02:45:00*5.6068*5.6071*5.6071*5.6068
01/02/2006 02:50:00*5.60735*5.6057*5.608*5.6048
01/02/2006 02:55:00*5.6058*5.6019*5.6058*5.6006
01/02/2006 03:00:00*5.6018*5.6031*5.60415*5.6007
01/02/2006 03:05:00*5.60255*5.5968*5.6034*5.5968
01/02/2006 03:10:00*5.59785*5.59705*5.59785*5.59575
01/02/2006 03:15:00*5.5969*5.59685*5.5978*5.59585
01/02/2006 03:20:00*5.5967*5.59475*5.59885*5.59425
01/02/2006 03:25:00*5.596*5.59495*5.6001*5.59415
01/02/2006 03:30:00*5.5972*5.59925*5.59965*5.59495
01/02/2006 03:35:00*5.5995*5.59745*5.5998*5.59705
01/02/2006 03:40:00*5.5984*5.60145*5.6029*5.59645
01/02/2006 03:45:00*5.6028*5.6071*5.6071*5.60125
01/02/2006 03:50:00*5.6074*5.6111*5.6118*5.60645
01/02/2006 03:55:00*5.6112*5.6108*5.61165*5.60875
01/02/2006 04:00:00*5.6102*5.61015*5.6112*5.60875
01/02/2006 04:05:00*5.60975*5.6108*5.6115*5.60975
01/02/2006 04:10:00*5.6116*5.61245*5.6127*5.6108
01/02/2006 04:15:00*5.6125*5.61155*5.6126*5.60965
01/02/2006 04:20:00*5.61205*5.6125*5.6143*5.61065
01/02/2006 04:25:00*5.61275*5.61355*5.6152*5.6122
01/02/2006 04:30:00*5.6161*5.61205*5.6168*5.61205
01/02/2006 04:35:00*5.615*5.6149*5.6157*5.61205
01/02/2006 04:40:00*5.615*5.61505*5.6173*5.61305
01/02/2006 04:45:00*5.6149*5.61545*5.6159*5.61335
01/02/2006 04:50:00*5.6163*5.6183*5.6187*5.61455
01/02/2006 04:55:00*5.6177*5.6175*5.6186*5.61545
01/02/2006 05:00:00*5.61665*5.61955*5.6211*5.61665
01/02/2006 05:05:00*5.6201*5.6214*5.6219*5.61925
01/02/2006 05:10:00*5.6216*5.62255*5.6232*5.62065
01/02/2006 05:15:00*5.6227*5.6212*5.6227*5.62085
01/02/2006 05:20:00*5.622*5.6229*5.6251*5.6212
01/02/2006 05:25:00*5.6232*5.62375*5.6276*5.62245
01/02/2006 05:30:00*5.6243*5.62355*5.625*5.62225
01/02/2006 05:35:00*5.6249*5.6236*5.628*5.62275
01/02/2006 05:40:00*5.62255*5.62195*5.6262*5.62185
01/02/2006 05:45:00*5.62215*5.62235*5.6234*5.62195
01/02/2006 05:50:00*5.6228*5.6225*5.6228*5.62145
01/02/2006 05:55:00*5.6223*5.6225*5.6255*5.62095
01/02/2006 06:00:00*5.6234*5.62485*5.6266*5.62215
01/02/2006 06:05:00*5.6253*5.62305*5.6253*5.62305
01/02/2006 06:10:00*5.6242*5.624*5.6243*5.62305
01/02/2006 06:15:00*5.62305*5.62235*5.6244*5.62215
01/02/2006 06:20:00*5.6232*5.6248*5.6254*5.62185
01/02/2006 06:25:00*5.62435*5.62655*5.6271*5.62365
01/02/2006 06:30:00*5.627*5.6256*5.6275*5.62455
01/02/2006 06:35:00*5.62495*5.6254*5.6261*5.62465
01/02/2006 06:40:00*5.6253*5.6263*5.627*5.6243
01/02/2006 06:45:00*5.62455*5.6289*5.629*5.62455
01/02/2006 06:50:00*5.6297*5.6296*5.6302*5.62725
01/02/2006 06:55:00*5.62705*5.6293*5.6302*5.62705
01/02/2006 07:00:00*5.62835*5.6298*5.63025*5.62815
01/02/2006 07:05:00*5.62895*5.6288*5.6345*5.62655
01/02/2006 07:10:00*5.6289*5.6285*5.6291*5.62705
01/02/2006 07:15:00*5.62775*5.6298*5.63205*5.62685
01/02/2006 07:20:00*5.6298*5.62975*5.6305*5.62875
01/02/2006 07:25:00*5.6293*5.6293*5.6331*5.62835
01/02/2006 07:30:00*5.6297*5.6296*5.6301*5.62685
01/02/2006 07:35:00*5.6298*5.62985*5.6335*5.62895
01/02/2006 07:40:00*5.6328*5.62965*5.6329*5.62915
01/02/2006 07:45:00*5.6323*5.6319*5.6327*5.62915
01/02/2006 07:50:00*5.632*5.63115*5.632*5.62945
01/02/2006 07:55:00*5.6313*5.6332*5.6338*5.63045
01/02/2006 08:00:00*5.633*5.6309*5.63375*5.6309
01/02/2006 08:05:00*5.63185*5.6321*5.63325*5.6298
01/02/2006 08:10:00*5.6325*5.6327*5.63375*5.6321
01/02/2006 08:15:00*5.6326*5.6327*5.6356*5.63115
01/02/2006 08:20:00*5.6338*5.63315*5.63535*5.63235
01/02/2006 08:25:00*5.6334*5.6354*5.6365*5.6319
01/02/2006 08:30:00*5.63525*5.63365*5.636*5.63295
01/02/2006 08:35:00*5.6345*5.63375*5.6348*5.63225
01/02/2006 08:40:00*5.63405*5.6428*5.65105*5.63375
01/02/2006 08:45:00*5.64195*5.6432*5.6435*5.64195
01/02/2006 08:50:00*5.643*5.6432*5.6435*5.64035
01/02/2006 08:55:00*5.643*5.6446*5.6449*5.64035
01/02/2006 09:00:00*5.6447*5.6429*5.6448*5.64115
01/02/2006 09:05:00*5.6429*5.6429*5.6429*5.6428
01/02/2006 09:10:00*5.64065*5.63915*5.6429*5.63865
01/02/2006 09:15:00*5.6403*5.63845*5.6403*5.63765
01/02/2006 09:20:00*5.6395*5.6398*5.6403*5.63825
01/02/2006 09:25:00*5.63795*5.63885*5.6403*5.63795
01/02/2006 09:30:00*5.63845*5.6401*5.6401*5.63845
01/02/2006 09:35:00*5.64*5.6394*5.6402*5.63725
01/02/2006 09:40:00*5.6392*5.64035*5.64085*5.63915
01/02/2006 09:45:00*5.64015*5.64*5.6405*5.63915
01/02/2006 09:50:00*5.6395*5.6395*5.6403*5.63765
01/02/2006 09:55:00*5.6392*5.639*5.6402*5.63835
01/02/2006 10:00:00*5.639*5.6406*5.6406*5.63845
01/02/2006 10:05:00*5.63965*5.6394*5.6406*5.63865
01/02/2006 10:10:00*5.6395*5.63805*5.6417*5.63805
01/02/2006 10:15:00*5.6389*5.63785*5.6397*5.63695
01/02/2006 10:20:00*5.6382*5.6385*5.63955*5.63695
01/02/2006 10:25:00*5.6391*5.6382*5.6419*5.63815
01/02/2006 10:30:00*5.6391*5.6378*5.6391*5.636
01/02/2006 10:35:00*5.63775*5.6367*5.6411*5.63495
01/02/2006 10:40:00*5.6368*5.6374*5.6375*5.63545
01/02/2006 10:45:00*5.6374*5.638*5.6403*5.6344
01/02/2006 10:50:00*5.6373*5.63345*5.638*5.6328
01/02/2006 10:55:00*5.6345*5.63355*5.6348*5.63295
01/02/2006 11:00:00*5.6343*5.6358*5.63635*5.63355
01/02/2006 11:05:00*5.6356*5.6345*5.6359*5.63315
01/02/2006 11:10:00*5.63115*5.63215*5.6345*5.62885
01/02/2006 11:15:00*5.63025*5.6312*5.63215*5.63025
01/02/2006 11:20:00*5.63115*5.6318*5.63195*5.63115
01/02/2006 11:25:00*5.6309*5.63295*5.63655*5.6308
01/02/2006 11:30:00*5.63295*5.63425*5.6395*5.6319
01/02/2006 11:35:00*5.6342*5.6345*5.63505*5.62905
01/02/2006 11:40:00*5.6343*5.6337*5.6345*5.63105
01/02/2006 11:45:00*5.63205*5.63175*5.636*5.6304
01/02/2006 11:50:00*5.63345*5.63105*5.6344*5.63105
01/02/2006 11:55:00*5.6309*5.63135*5.63195*5.6303
01/02/2006 12:00:00*5.632*5.63165*5.6326*5.62945
01/02/2006 12:05:00*5.62975*5.63205*5.63205*5.62975
01/02/2006 12:10:00*5.6304*5.6294*5.63215*5.6294
01/02/2006 12:15:00*5.63115*5.63145*5.63145*5.6294
01/02/2006 12:20:00*5.62995*5.63185*5.63205*5.6294
01/02/2006 12:25:00*5.63175*5.63185*5.63185*5.63005
01/02/2006 12:30:00*5.63155*5.6309*5.63305*5.63035
01/02/2006 12:35:00*5.6309*5.63165*5.6318*5.62955
01/02/2006 12:40:00*5.63005*5.63035*5.6324*5.62975
01/02/2006 12:45:00*5.63165*5.63145*5.63285*5.62875
01/02/2006 12:50:00*5.6317*5.63195*5.63295*5.62995
01/02/2006 12:55:00*5.63195*5.63275*5.63275*5.63175
01/02/2006 13:00:00*5.63275*5.63265*5.6332*5.63105
01/02/2006 13:05:00*5.63335*5.63315*5.6339*5.63195
01/02/2006 13:10:00*5.63435*5.63225*5.6345*5.63225
01/02/2006 13:15:00*5.63325*5.6332*5.63325*5.63205
01/02/2006 13:20:00*5.6332*5.6327*5.6332*5.63225
01/02/2006 13:25:00*5.63235*5.63235*5.6332*5.63235
01/02/2006 13:30:00*5.63325*5.63315*5.63325*5.63215
01/02/2006 13:35:00*5.63235*5.6319*5.63315*5.63085
01/02/2006 13:40:00*5.6319*5.63225*5.633*5.6317
01/02/2006 13:45:00*5.63225*5.6309*5.63335*5.6309
01/02/2006 13:50:00*5.6309*5.62915*5.6309*5.62885
01/02/2006 13:55:00*5.62915*5.63115*5.63115*5.62885
01/02/2006 14:00:00*5.63085*5.6308*5.63115*5.62985
01/02/2006 14:05:00*5.6314*5.63255*5.6372*5.63055
01/02/2006 14:10:00*5.63255*5.6355*5.63655*5.63205
01/02/2006 14:15:00*5.63615*5.63375*5.63615*5.62975
01/02/2006 14:20:00*5.63385*5.63565*5.63565*5.62985
01/02/2006 14:25:00*5.63495*5.6338*5.63565*5.63035
01/02/2006 14:30:00*5.63145*5.62995*5.63385*5.629
01/02/2006 14:35:00*5.6299*5.6299*5.63045*5.6282
01/02/2006 14:40:00*5.6299*5.62925*5.6307*5.62925
01/02/2006 14:45:00*5.62945*5.62925*5.6314*5.62925
01/02/2006 14:50:00*5.6296*5.62845*5.63095*5.62845
01/02/2006 14:55:00*5.6305*5.63135*5.6327*5.62825
01/02/2006 15:00:00*5.63135*5.63115*5.6318*5.62995
01/02/2006 15:05:00*5.63115*5.63305*5.63305*5.63115
01/02/2006 15:10:00*5.63305*5.6304*5.63305*5.6304
01/02/2006 15:15:00*5.6304*5.63025*5.6304*5.63025
01/02/2006 15:20:00*5.63025*5.63025*5.63025*5.63025
01/02/2006 15:25:00*5.63025*5.62855*5.63025*5.62855
01/02/2006 15:30:00*5.62855*5.62865*5.62865*5.62855
01/02/2006 15:35:00*5.62835*5.62935*5.62935*5.62835
01/02/2006 15:40:00*5.62935*5.63005*5.63065*5.62935
01/02/2006 15:45:00*5.63005*5.63005*5.63005*5.63005
01/02/2006 15:50:00*5.63005*5.62965*5.63005*5.62905
01/02/2006 15:55:00*5.62965*5.62965*5.62965*5.62965
01/02/2006 16:00:00*5.62965*5.62865*5.62965*5.62865
01/02/2006 16:05:00*5.62845*5.6299*5.63085*5.62845
01/02/2006 16:10:00*5.62835*5.63025*5.63025*5.62835
01/02/2006 16:15:00*5.63025*5.62835*5.63025*5.62835
01/02/2006 16:20:00*5.62855*5.62635*5.62905*5.62635
01/02/2006 16:25:00*5.62705*5.62685*5.62755*5.62635
01/02/2006 16:30:00*5.62735*5.62805*5.62875*5.62685
01/02/2006 16:35:00*5.62905*5.62825*5.62955*5.62805
01/02/2006 16:40:00*5.62825*5.62825*5.62825*5.62825
01/02/2006 16:45:00*5.62825*5.62595*5.62825*5.62595
01/02/2006 16:50:00*5.62535*5.62465*5.62675*5.6202
01/02/2006 16:55:00*5.62165*5.62065*5.62645*5.61925
01/02/2006 17:00:00*5.62205*5.62175*5.62205*5.62065
