12/29/2005 17:05:00*5.62165*5.6295*5.6304*5.62165
12/29/2005 17:10:00*5.62875*5.62855*5.6295*5.6233
12/29/2005 17:15:00*5.6249*5.6237*5.62855*5.6219
12/29/2005 17:20:00*5.623*5.62755*5.62825*5.622
12/29/2005 17:25:00*5.62755*5.6222*5.62825*5.6212
12/29/2005 17:30:00*5.6225*5.6237*5.62855*5.6216
12/29/2005 17:35:00*5.62855*5.62855*5.62855*5.6234
12/29/2005 17:40:00*5.624*5.6236*5.62855*5.6235
12/29/2005 17:45:00*5.6236*5.62825*5.62825*5.6218
12/29/2005 17:50:00*5.62825*5.62825*5.62885*5.6227
12/29/2005 17:55:00*5.62825*5.6225*5.62825*5.6219
12/29/2005 18:00:00*5.6222*5.62855*5.62855*5.6222
12/29/2005 18:05:00*5.62855*5.6225*5.62855*5.6222
12/29/2005 18:10:00*5.6225*5.6227*5.6231*5.6225
12/29/2005 18:15:00*5.6231*5.62755*5.62755*5.6227
12/29/2005 18:20:00*5.62755*5.62755*5.62755*5.62755
12/29/2005 18:25:00*5.62755*5.6241*5.62755*5.6231
12/29/2005 18:30:00*5.6251*5.6228*5.62885*5.6226
12/29/2005 18:35:00*5.6228*5.6226*5.6228*5.6226
12/29/2005 18:40:00*5.6228*5.6229*5.62885*5.6219
12/29/2005 18:45:00*5.6231*5.6212*5.62795*5.6203
12/29/2005 18:50:00*5.6215*5.6198*5.62795*5.6195
12/29/2005 18:55:00*5.6201*5.6201*5.62825*5.6198
12/29/2005 19:00:00*5.6198*5.6207*5.62855*5.6191
12/29/2005 19:05:00*5.6207*5.6208*5.6279*5.6193
12/29/2005 19:10:00*5.6208*5.6201*5.6289*5.6188
12/29/2005 19:15:00*5.6201*5.6198*5.6279*5.6198
12/29/2005 19:20:00*5.62*5.6202*5.6273*5.6198
12/29/2005 19:25:00*5.6205*5.6197*5.6205*5.6197
12/29/2005 19:30:00*5.6197*5.6195*5.6279*5.6191
12/29/2005 19:35:00*5.6197*5.6198*5.6273*5.6191
12/29/2005 19:40:00*5.6197*5.62*5.6276*5.6197
12/29/2005 19:45:00*5.62*5.6203*5.6279*5.62
12/29/2005 19:50:00*5.6203*5.6282*5.6282*5.6203
12/29/2005 19:55:00*5.6282*5.6222*5.62955*5.6199
12/29/2005 20:00:00*5.6231*5.6302*5.6309*5.6213
12/29/2005 20:05:00*5.6292*5.6273*5.6302*5.6209
12/29/2005 20:10:00*5.6216*5.623*5.6273*5.618
12/29/2005 20:15:00*5.622*5.6214*5.62335*5.6197
12/29/2005 20:20:00*5.6187*5.6209*5.623*5.618
12/29/2005 20:25:00*5.6206*5.62465*5.62465*5.6192
12/29/2005 20:30:00*5.6196*5.6189*5.62465*5.6189
12/29/2005 20:35:00*5.6189*5.6181*5.62465*5.6181
12/29/2005 20:40:00*5.624*5.6164*5.62465*5.61605
12/29/2005 20:45:00*5.6172*5.6173*5.6183*5.6138
12/29/2005 20:50:00*5.6173*5.6162*5.6176*5.6138
12/29/2005 20:55:00*5.6162*5.6164*5.6179*5.61605
12/29/2005 21:00:00*5.6167*5.6166*5.6182*5.61345
12/29/2005 21:05:00*5.6169*5.6143*5.6169*5.6131
12/29/2005 21:10:00*5.6143*5.61605*5.6166*5.6141
12/29/2005 21:15:00*5.6146*5.61475*5.6164*5.6144
12/29/2005 21:20:00*5.6156*5.6128*5.6156*5.6081
12/29/2005 21:25:00*5.6127*5.6135*5.6147*5.61
12/29/2005 21:30:00*5.6137*5.61135*5.614*5.6096
12/29/2005 21:35:00*5.6114*5.60975*5.6118*5.60975
12/29/2005 21:40:00*5.60975*5.6119*5.6129*5.60975
12/29/2005 21:45:00*5.6124*5.6121*5.6125*5.6106
12/29/2005 21:50:00*5.6116*5.6108*5.6127*5.6083
12/29/2005 21:55:00*5.6123*5.6104*5.6135*5.6102
12/29/2005 22:00:00*5.61135*5.6105*5.613*5.6097
12/29/2005 22:05:00*5.6105*5.6098*5.6115*5.609
12/29/2005 22:10:00*5.6114*5.6103*5.6122*5.6098
12/29/2005 22:15:00*5.6105*5.6113*5.6123*5.6099
12/29/2005 22:20:00*5.6113*5.6099*5.6113*5.607
12/29/2005 22:25:00*5.6088*5.61195*5.6138*5.60865
12/29/2005 22:30:00*5.6118*5.6104*5.6134*5.6086
12/29/2005 22:35:00*5.6113*5.60825*5.6123*5.6079
12/29/2005 22:40:00*5.6096*5.6092*5.6107*5.6075
12/29/2005 22:45:00*5.60885*5.6096*5.6118*5.6072
12/29/2005 22:50:00*5.6107*5.6131*5.6143*5.6096
12/29/2005 22:55:00*5.6121*5.61235*5.6149*5.6111
12/29/2005 23:00:00*5.6146*5.6134*5.6146*5.6106
12/29/2005 23:05:00*5.614*5.6132*5.6168*5.6117
12/29/2005 23:10:00*5.6128*5.6114*5.6146*5.6113
12/29/2005 23:15:00*5.6127*5.6117*5.6142*5.6105
12/29/2005 23:20:00*5.6117*5.613*5.6147*5.611
12/29/2005 23:25:00*5.6144*5.61115*5.6144*5.6097
12/29/2005 23:30:00*5.6114*5.6142*5.6142*5.6104
12/29/2005 23:35:00*5.6139*5.6119*5.6158*5.6104
12/29/2005 23:40:00*5.613*5.6138*5.6139*5.6117
12/29/2005 23:45:00*5.6136*5.6129*5.6154*5.6123
12/29/2005 23:50:00*5.6129*5.6136*5.6152*5.61225
12/29/2005 23:55:00*5.614*5.6141*5.6146*5.6117
12/30/2005 00:00:00*5.6133*5.6148*5.6151*5.6121
12/30/2005 00:05:00*5.6147*5.6164*5.6165*5.6131
12/30/2005 00:10:00*5.6154*5.6157*5.6164*5.6145
12/30/2005 00:15:00*5.616*5.6152*5.6176*5.6148
12/30/2005 00:20:00*5.6162*5.61685*5.6174*5.6152
12/30/2005 00:25:00*5.6165*5.6098*5.61685*5.6094
12/30/2005 00:30:00*5.6098*5.6068*5.611*5.6049
12/30/2005 00:35:00*5.609*5.60875*5.6107*5.6047
12/30/2005 00:40:00*5.6091*5.6086*5.6107*5.6074
12/30/2005 00:45:00*5.6089*5.6076*5.6104*5.607
12/30/2005 00:50:00*5.6086*5.6091*5.6102*5.607
12/30/2005 00:55:00*5.608*5.608*5.6097*5.6077
12/30/2005 01:00:00*5.6087*5.6102*5.6105*5.6073
12/30/2005 01:05:00*5.61025*5.6109*5.6122*5.6094
12/30/2005 01:10:00*5.6112*5.6103*5.6115*5.6093
12/30/2005 01:15:00*5.6103*5.6103*5.6115*5.61
12/30/2005 01:20:00*5.6114*5.61105*5.6114*5.6088
12/30/2005 01:25:00*5.611*5.6116*5.6116*5.6089
12/30/2005 01:30:00*5.61155*5.60995*5.6118*5.6081
12/30/2005 01:35:00*5.6103*5.6094*5.6109*5.6075
12/30/2005 01:40:00*5.608*5.60915*5.6114*5.6075
12/30/2005 01:45:00*5.6092*5.6104*5.6124*5.6079
12/30/2005 01:50:00*5.6103*5.6091*5.6118*5.6089
12/30/2005 01:55:00*5.6108*5.61015*5.6115*5.6087
12/30/2005 02:00:00*5.6108*5.6104*5.6124*5.6086
12/30/2005 02:05:00*5.6101*5.6098*5.6118*5.6088
12/30/2005 02:10:00*5.6104*5.60855*5.6153*5.6075
12/30/2005 02:15:00*5.60755*5.6085*5.609*5.6066
12/30/2005 02:20:00*5.6089*5.6088*5.6101*5.6072
12/30/2005 02:25:00*5.6088*5.6104*5.6104*5.6075
12/30/2005 02:30:00*5.6101*5.60965*5.6118*5.6085
12/30/2005 02:35:00*5.60975*5.6113*5.6125*5.60815
12/30/2005 02:40:00*5.6125*5.6099*5.6127*5.6085
12/30/2005 02:45:00*5.6101*5.607*5.611*5.607
12/30/2005 02:50:00*5.6084*5.6108*5.6109*5.60675
12/30/2005 02:55:00*5.6112*5.61*5.6112*5.6076
12/30/2005 03:00:00*5.6101*5.6102*5.6113*5.6095
12/30/2005 03:05:00*5.6105*5.6111*5.6118*5.6093
12/30/2005 03:10:00*5.6109*5.6158*5.6237*5.6109
12/30/2005 03:15:00*5.6161*5.6175*5.6175*5.6147
12/30/2005 03:20:00*5.6182*5.6204*5.6215*5.6168
12/30/2005 03:25:00*5.6199*5.6205*5.6209*5.61885
12/30/2005 03:30:00*5.6209*5.6199*5.621*5.618
12/30/2005 03:35:00*5.6188*5.6182*5.6199*5.6171
12/30/2005 03:40:00*5.6183*5.6161*5.6191*5.6137
12/30/2005 03:45:00*5.6159*5.6145*5.6165*5.6125
12/30/2005 03:50:00*5.6141*5.6171*5.6171*5.6139
12/30/2005 03:55:00*5.6168*5.6185*5.6185*5.6148
12/30/2005 04:00:00*5.6187*5.62*5.6233*5.6174
12/30/2005 04:05:00*5.6203*5.6217*5.6233*5.6188
12/30/2005 04:10:00*5.6212*5.6234*5.6247*5.6202
12/30/2005 04:15:00*5.6239*5.626*5.6262*5.6227
12/30/2005 04:20:00*5.6257*5.624*5.626*5.623
12/30/2005 04:25:00*5.6237*5.6257*5.6259*5.6227
12/30/2005 04:30:00*5.6256*5.6306*5.6354*5.6241
12/30/2005 04:35:00*5.631*5.6316*5.6326*5.6293
12/30/2005 04:40:00*5.63*5.628*5.6316*5.6252
12/30/2005 04:45:00*5.6279*5.6271*5.629*5.6255
12/30/2005 04:50:00*5.6284*5.6252*5.629*5.6243
12/30/2005 04:55:00*5.6269*5.6276*5.6284*5.624
12/30/2005 05:00:00*5.6278*5.629*5.6308*5.6254
12/30/2005 05:05:00*5.6294*5.6268*5.6298*5.6263
12/30/2005 05:10:00*5.6284*5.6301*5.6323*5.6259
12/30/2005 05:15:00*5.63*5.6317*5.6322*5.6291
12/30/2005 05:20:00*5.6316*5.6289*5.6324*5.6289
12/30/2005 05:25:00*5.6299*5.6278*5.6304*5.62675
12/30/2005 05:30:00*5.6279*5.627*5.6286*5.62605
12/30/2005 05:35:00*5.6269*5.629*5.632*5.6258
12/30/2005 05:40:00*5.6292*5.627*5.6313*5.62685
12/30/2005 05:45:00*5.6285*5.6283*5.6298*5.6262
12/30/2005 05:50:00*5.6298*5.6284*5.6306*5.6272
12/30/2005 05:55:00*5.629*5.62445*5.6296*5.6234
12/30/2005 06:00:00*5.6256*5.6259*5.6271*5.6244
12/30/2005 06:05:00*5.6256*5.62575*5.6269*5.6244
12/30/2005 06:10:00*5.6267*5.6241*5.6271*5.6235
12/30/2005 06:15:00*5.6244*5.6242*5.6248*5.62255
12/30/2005 06:20:00*5.62355*5.6148*5.6242*5.6142
12/30/2005 06:25:00*5.6145*5.612*5.6155*5.6103
12/30/2005 06:30:00*5.6124*5.6136*5.6147*5.61005
12/30/2005 06:35:00*5.6137*5.6128*5.6167*5.61155
12/30/2005 06:40:00*5.6132*5.6174*5.6192*5.6124
12/30/2005 06:45:00*5.6176*5.6159*5.6186*5.6159
12/30/2005 06:50:00*5.6179*5.618*5.6198*5.61525
12/30/2005 06:55:00*5.6193*5.6204*5.6214*5.6158
12/30/2005 07:00:00*5.6202*5.619*5.6221*5.6188
12/30/2005 07:05:00*5.6187*5.6217*5.622*5.6184
12/30/2005 07:10:00*5.6214*5.6257*5.6266*5.6192
12/30/2005 07:15:00*5.6261*5.6289*5.6297*5.6216
12/30/2005 07:20:00*5.6266*5.6259*5.6293*5.62455
12/30/2005 07:25:00*5.62455*5.62685*5.6294*5.62455
12/30/2005 07:30:00*5.6284*5.6251*5.6286*5.62265
12/30/2005 07:35:00*5.6249*5.6331*5.6353*5.62315
12/30/2005 07:40:00*5.6328*5.6325*5.6334*5.62745
12/30/2005 07:45:00*5.6315*5.6315*5.6331*5.62925
12/30/2005 07:50:00*5.6314*5.6309*5.6328*5.62865
12/30/2005 07:55:00*5.6308*5.6302*5.6318*5.6283
12/30/2005 08:00:00*5.6304*5.6321*5.6325*5.62875
12/30/2005 08:05:00*5.6324*5.6311*5.6344*5.62995
12/30/2005 08:10:00*5.63015*5.6351*5.6355*5.6295
12/30/2005 08:15:00*5.6354*5.6329*5.6364*5.6295
12/30/2005 08:20:00*5.6339*5.6294*5.6343*5.6283
12/30/2005 08:25:00*5.6291*5.6283*5.6298*5.625
12/30/2005 08:30:00*5.6284*5.6301*5.6301*5.6264
12/30/2005 08:35:00*5.6297*5.6282*5.6301*5.6271
12/30/2005 08:40:00*5.62745*5.6248*5.6285*5.62465
12/30/2005 08:45:00*5.6249*5.6256*5.6263*5.62365
12/30/2005 08:50:00*5.625*5.6249*5.6256*5.6227
12/30/2005 08:55:00*5.6246*5.62095*5.6254*5.6204
12/30/2005 09:00:00*5.6221*5.6202*5.6224*5.6189
12/30/2005 09:05:00*5.62*5.624*5.6243*5.619
12/30/2005 09:10:00*5.6236*5.6242*5.6263*5.62295
12/30/2005 09:15:00*5.6238*5.6238*5.6255*5.6228
12/30/2005 09:20:00*5.624*5.6246*5.6266*5.6238
12/30/2005 09:25:00*5.6247*5.6261*5.6266*5.62435
12/30/2005 09:30:00*5.6261*5.6273*5.6279*5.6249
12/30/2005 09:35:00*5.6267*5.6272*5.6279*5.62595
12/30/2005 09:40:00*5.6269*5.6286*5.6296*5.6269
12/30/2005 09:45:00*5.6289*5.6228*5.6289*5.6207
12/30/2005 09:50:00*5.6233*5.6237*5.6247*5.6224
12/30/2005 09:55:00*5.6236*5.6232*5.6246*5.6216
12/30/2005 10:00:00*5.6231*5.61895*5.6243*5.6176
12/30/2005 10:05:00*5.6193*5.6173*5.6202*5.6173
12/30/2005 10:10:00*5.6176*5.6179*5.6202*5.61565
12/30/2005 10:15:00*5.6182*5.6142*5.6186*5.6128
12/30/2005 10:20:00*5.6137*5.61605*5.6169*5.6127
12/30/2005 10:25:00*5.616*5.617*5.6185*5.61435
12/30/2005 10:30:00*5.6176*5.6155*5.6177*5.6142
12/30/2005 10:35:00*5.6165*5.6105*5.6165*5.60885
12/30/2005 10:40:00*5.6103*5.6087*5.6108*5.60775
12/30/2005 10:45:00*5.60825*5.60655*5.6088*5.606
12/30/2005 10:50:00*5.6055*5.6093*5.6097*5.59525
12/30/2005 10:55:00*5.6084*5.6019*5.6097*5.6016
12/30/2005 11:00:00*5.6016*5.5941*5.60295*5.5941
12/30/2005 11:05:00*5.594*5.5946*5.595*5.59115
12/30/2005 11:10:00*5.5943*5.59585*5.5978*5.59205
12/30/2005 11:15:00*5.5966*5.5968*5.5978*5.5942
12/30/2005 11:20:00*5.59695*5.5945*5.5983*5.5942
12/30/2005 11:25:00*5.5937*5.5947*5.5966*5.5921
12/30/2005 11:30:00*5.5951*5.5891*5.5951*5.5869
12/30/2005 11:35:00*5.5887*5.5911*5.5925*5.58785
12/30/2005 11:40:00*5.5905*5.5885*5.5911*5.58565
12/30/2005 11:45:00*5.5884*5.5924*5.5947*5.58755
12/30/2005 11:50:00*5.5924*5.5897*5.593*5.58785
12/30/2005 11:55:00*5.5889*5.58715*5.5908*5.58695
12/30/2005 12:00:00*5.5877*5.5844*5.5888*5.58325
12/30/2005 12:05:00*5.584*5.5897*5.5904*5.5824
12/30/2005 12:10:00*5.5889*5.5887*5.5902*5.58755
12/30/2005 12:15:00*5.5891*5.5886*5.5899*5.58565
12/30/2005 12:20:00*5.5895*5.58815*5.5903*5.58805
12/30/2005 12:25:00*5.58785*5.5883*5.5898*5.58715
12/30/2005 12:30:00*5.5886*5.5869*5.5886*5.58555
12/30/2005 12:35:00*5.5859*5.5862*5.5876*5.58505
12/30/2005 12:40:00*5.5866*5.5867*5.5879*5.58515
12/30/2005 12:45:00*5.5865*5.5893*5.59*5.58435
12/30/2005 12:50:00*5.5887*5.5893*5.5916*5.5886
12/30/2005 12:55:00*5.5894*5.58575*5.5911*5.58575
12/30/2005 13:00:00*5.5871*5.586*5.5879*5.58345
12/30/2005 13:05:00*5.5864*5.58905*5.5901*5.5859
12/30/2005 13:10:00*5.5888*5.5913*5.59285*5.58795
12/30/2005 13:15:00*5.5919*5.5896*5.5919*5.58795
12/30/2005 13:20:00*5.5893*5.58915*5.5903*5.58815
12/30/2005 13:25:00*5.5901*5.58745*5.59125*5.5869
12/30/2005 13:30:00*5.5881*5.58845*5.589*5.58745
12/30/2005 13:35:00*5.58815*5.58845*5.5898*5.58785
12/30/2005 13:40:00*5.5889*5.589*5.5894*5.58785
12/30/2005 13:45:00*5.5892*5.5882*5.5908*5.58725
12/30/2005 13:50:00*5.5885*5.5879*5.5891*5.58655
12/30/2005 13:55:00*5.58695*5.5892*5.5893*5.58695
12/30/2005 14:00:00*5.589*5.5893*5.5897*5.58795
12/30/2005 14:05:00*5.5893*5.5914*5.5919*5.58885
12/30/2005 14:10:00*5.592*5.59175*5.592*5.58985
12/30/2005 14:15:00*5.5917*5.58985*5.5926*5.58985
12/30/2005 14:20:00*5.59065*5.5902*5.59065*5.58955
12/30/2005 14:25:00*5.5907*5.5913*5.5913*5.5902
12/30/2005 14:30:00*5.5909*5.59285*5.593*5.5909
12/30/2005 14:35:00*5.59285*5.5925*5.59315*5.59135
12/30/2005 14:40:00*5.5929*5.593*5.59375*5.59165
12/30/2005 14:45:00*5.593*5.5949*5.59525*5.5925
12/30/2005 14:50:00*5.5951*5.5967*5.5967*5.59475
12/30/2005 14:55:00*5.5968*5.5941*5.5968*5.593
12/30/2005 15:00:00*5.5946*5.5914*5.5946*5.5897
12/30/2005 15:05:00*5.5889*5.5914*5.592*5.5884
12/30/2005 15:10:00*5.59125*5.5931*5.5934*5.59125
12/30/2005 15:15:00*5.5926*5.5908*5.5931*5.5893
12/30/2005 15:20:00*5.5894*5.588*5.5934*5.5857
12/30/2005 15:25:00*5.5891*5.5896*5.59075*5.588
12/30/2005 15:30:00*5.5899*5.58995*5.5922*5.5881
12/30/2005 15:35:00*5.5901*5.5923*5.5948*5.5882
12/30/2005 15:40:00*5.592*5.5906*5.5949*5.5892
12/30/2005 15:45:00*5.5911*5.59065*5.5916*5.5904
12/30/2005 15:50:00*5.5897*5.58925*5.5917*5.58925
12/30/2005 15:55:00*5.5891*5.5897*5.5911*5.5874
12/30/2005 16:00:00*5.59065*5.5899*5.5909*5.5877
12/30/2005 16:05:00*5.5909*5.5892*5.5937*5.5877
12/30/2005 16:10:00*5.5895*5.5879*5.59005*5.5861
12/30/2005 16:15:00*5.5903*5.5921*5.5921*5.5868
12/30/2005 16:20:00*5.5904*5.5919*5.5921*5.589
12/30/2005 16:25:00*5.59*5.595*5.595*5.59
12/30/2005 16:30:00*5.5937*5.5925*5.595*5.5894
12/30/2005 16:35:00*5.5913*5.59565*5.5963*5.5913
12/30/2005 16:40:00*5.5947*5.5933*5.5963*5.5933
12/30/2005 16:45:00*5.5953*5.5933*5.59565*5.592
12/30/2005 16:50:00*5.5953*5.591*5.59535*5.5905
12/30/2005 16:55:00*5.5939*5.5921*5.5939*5.5907
12/30/2005 17:00:00*5.5909*5.5902*5.5952*5.5902
