12/28/2005 17:05:00*5.5988*5.5989*5.6014*5.598
12/28/2005 17:10:00*5.5987*5.5997*5.6017*5.5987
12/28/2005 17:15:00*5.6011*5.6033*5.6039*5.5997
12/28/2005 17:20:00*5.6022*5.6034*5.604*5.6006
12/28/2005 17:25:00*5.6036*5.60355*5.6054*5.602
12/28/2005 17:30:00*5.6032*5.6003*5.60535*5.591
12/28/2005 17:35:00*5.6028*5.5965*5.6028*5.5917
12/28/2005 17:40:00*5.5958*5.5996*5.6011*5.5948
12/28/2005 17:45:00*5.59975*5.6009*5.6021*5.5996
12/28/2005 17:50:00*5.6011*5.6012*5.6021*5.59985
12/28/2005 17:55:00*5.6012*5.6012*5.6021*5.6002
12/28/2005 18:00:00*5.6009*5.6012*5.60265*5.6004
12/28/2005 18:05:00*5.6013*5.6002*5.6017*5.6002
12/28/2005 18:10:00*5.6004*5.6018*5.603*5.6002
12/28/2005 18:15:00*5.6018*5.6016*5.6026*5.6014
12/28/2005 18:20:00*5.6016*5.6012*5.6031*5.6007
12/28/2005 18:25:00*5.6021*5.60055*5.6026*5.5996
12/28/2005 18:30:00*5.6007*5.6017*5.6023*5.59745
12/28/2005 18:35:00*5.6009*5.5986*5.6017*5.5982
12/28/2005 18:40:00*5.5989*5.5997*5.60105*5.5982
12/28/2005 18:45:00*5.60025*5.60045*5.60095*5.5984
12/28/2005 18:50:00*5.5996*5.6012*5.6021*5.5993
12/28/2005 18:55:00*5.6019*5.6022*5.60355*5.6012
12/28/2005 19:00:00*5.6024*5.602*5.60315*5.6015
12/28/2005 19:05:00*5.6023*5.6006*5.6023*5.6001
12/28/2005 19:10:00*5.6011*5.60075*5.6028*5.6002
12/28/2005 19:15:00*5.5999*5.6031*5.6045*5.5999
12/28/2005 19:20:00*5.6021*5.6041*5.6051*5.602
12/28/2005 19:25:00*5.6044*5.60445*5.6051*5.6026
12/28/2005 19:30:00*5.6041*5.6034*5.60495*5.6021
12/28/2005 19:35:00*5.60345*5.6036*5.6048*5.6006
12/28/2005 19:40:00*5.6035*5.6025*5.60465*5.6025
12/28/2005 19:45:00*5.6022*5.60195*5.6035*5.6019
12/28/2005 19:50:00*5.6021*5.6024*5.6031*5.6012
12/28/2005 19:55:00*5.603*5.6022*5.6051*5.6019
12/28/2005 20:00:00*5.6026*5.6029*5.6038*5.6022
12/28/2005 20:05:00*5.6033*5.6019*5.6033*5.6014
12/28/2005 20:10:00*5.6021*5.6033*5.60335*5.6016
12/28/2005 20:15:00*5.6035*5.6051*5.6051*5.6026
12/28/2005 20:20:00*5.6041*5.6056*5.6059*5.6041
12/28/2005 20:25:00*5.6056*5.6054*5.6061*5.6051
12/28/2005 20:30:00*5.6054*5.6056*5.60615*5.6049
12/28/2005 20:35:00*5.6061*5.6063*5.6063*5.6054
12/28/2005 20:40:00*5.6058*5.6068*5.6068*5.6056
12/28/2005 20:45:00*5.6063*5.6058*5.6071*5.6047
12/28/2005 20:50:00*5.606*5.6054*5.60665*5.6046
12/28/2005 20:55:00*5.60595*5.6042*5.60675*5.604
12/28/2005 21:00:00*5.60505*5.605*5.60545*5.604
12/28/2005 21:05:00*5.60485*5.60525*5.6062*5.604
12/28/2005 21:10:00*5.6052*5.6051*5.60525*5.6036
12/28/2005 21:15:00*5.6044*5.6043*5.60545*5.6034
12/28/2005 21:20:00*5.604*5.604*5.6052*5.6034
12/28/2005 21:25:00*5.604*5.60245*5.60455*5.60245
12/28/2005 21:30:00*5.60325*5.60415*5.60475*5.60245
12/28/2005 21:35:00*5.6034*5.6036*5.60415*5.6024
12/28/2005 21:40:00*5.60345*5.6031*5.6043*5.60255
12/28/2005 21:45:00*5.6031*5.6034*5.60445*5.6027
12/28/2005 21:50:00*5.60355*5.60395*5.60465*5.6026
12/28/2005 21:55:00*5.6037*5.60405*5.60495*5.6031
12/28/2005 22:00:00*5.6043*5.6049*5.6064*5.6036
12/28/2005 22:05:00*5.6048*5.6062*5.6071*5.6048
12/28/2005 22:10:00*5.6061*5.6055*5.6073*5.60445
12/28/2005 22:15:00*5.6061*5.60665*5.607*5.6055
12/28/2005 22:20:00*5.60685*5.60665*5.6073*5.6059
12/28/2005 22:25:00*5.6068*5.60665*5.60715*5.6058
12/28/2005 22:30:00*5.6073*5.6067*5.6086*5.6061
12/28/2005 22:35:00*5.6066*5.60755*5.6084*5.6064
12/28/2005 22:40:00*5.6067*5.6083*5.60875*5.60625
12/28/2005 22:45:00*5.6076*5.6083*5.60995*5.6074
12/28/2005 22:50:00*5.6084*5.6081*5.61065*5.6074
12/28/2005 22:55:00*5.6081*5.6072*5.60875*5.6072
12/28/2005 23:00:00*5.6074*5.60735*5.6089*5.6067
12/28/2005 23:05:00*5.6074*5.609*5.61035*5.60695
12/28/2005 23:10:00*5.6082*5.6077*5.60925*5.6068
12/28/2005 23:15:00*5.6076*5.60965*5.61055*5.607
12/28/2005 23:20:00*5.6087*5.6097*5.6105*5.6084
12/28/2005 23:25:00*5.6092*5.6101*5.61095*5.6058
12/28/2005 23:30:00*5.6098*5.6098*5.61135*5.6088
12/28/2005 23:35:00*5.6105*5.60995*5.6105*5.6093
12/28/2005 23:40:00*5.6094*5.6091*5.6103*5.608
12/28/2005 23:45:00*5.6096*5.6086*5.61035*5.6085
12/28/2005 23:50:00*5.60935*5.6087*5.61*5.608
12/28/2005 23:55:00*5.6078*5.6092*5.61055*5.6078
12/29/2005 00:00:00*5.609*5.61055*5.6109*5.609
12/29/2005 00:05:00*5.6097*5.6087*5.61055*5.6084
12/29/2005 00:10:00*5.6096*5.6087*5.6096*5.6084
12/29/2005 00:15:00*5.6091*5.6087*5.6096*5.60665
12/29/2005 00:20:00*5.60945*5.60935*5.60975*5.6082
12/29/2005 00:25:00*5.609*5.6091*5.60975*5.6087
12/29/2005 00:30:00*5.609*5.60925*5.6094*5.6085
12/29/2005 00:35:00*5.60925*5.60845*5.61005*5.6074
12/29/2005 00:40:00*5.6081*5.6072*5.60925*5.6055
12/29/2005 00:45:00*5.60795*5.607*5.60855*5.6063
12/29/2005 00:50:00*5.6068*5.60785*5.60785*5.6063
12/29/2005 00:55:00*5.6069*5.607*5.6081*5.6065
12/29/2005 01:00:00*5.6074*5.60905*5.61055*5.6066
12/29/2005 01:05:00*5.6083*5.6087*5.60975*5.6081
12/29/2005 01:10:00*5.60925*5.60725*5.6094*5.60605
12/29/2005 01:15:00*5.60735*5.60765*5.6088*5.6068
12/29/2005 01:20:00*5.6078*5.6086*5.6086*5.6063
12/29/2005 01:25:00*5.6081*5.6081*5.60865*5.6066
12/29/2005 01:30:00*5.60845*5.6094*5.6099*5.6071
12/29/2005 01:35:00*5.609*5.6087*5.61075*5.6081
12/29/2005 01:40:00*5.60925*5.6078*5.6101*5.6078
12/29/2005 01:45:00*5.608*5.60905*5.61035*5.6061
12/29/2005 01:50:00*5.60885*5.61115*5.6117*5.6087
12/29/2005 01:55:00*5.61085*5.61665*5.61755*5.60975
12/29/2005 02:00:00*5.6165*5.61515*5.6172*5.615
12/29/2005 02:05:00*5.615*5.6121*5.61675*5.612
12/29/2005 02:10:00*5.6121*5.6097*5.6131*5.60175
12/29/2005 02:15:00*5.6103*5.6093*5.61105*5.60785
12/29/2005 02:20:00*5.60885*5.6074*5.60945*5.60545
12/29/2005 02:25:00*5.6069*5.6009*5.6089*5.5986
12/29/2005 02:30:00*5.6006*5.60105*5.60345*5.6002
12/29/2005 02:35:00*5.6008*5.5998*5.6024*5.5988
12/29/2005 02:40:00*5.5992*5.5975*5.60065*5.5949
12/29/2005 02:45:00*5.5977*5.59195*5.598*5.58765
12/29/2005 02:50:00*5.59275*5.5907*5.5935*5.5906
12/29/2005 02:55:00*5.5909*5.5927*5.593*5.58765
12/29/2005 03:00:00*5.5931*5.5958*5.5963*5.5923
12/29/2005 03:05:00*5.596*5.5973*5.5981*5.5908
12/29/2005 03:10:00*5.597*5.597*5.5992*5.5961
12/29/2005 03:15:00*5.5971*5.5928*5.5975*5.5928
12/29/2005 03:20:00*5.5931*5.59355*5.5947*5.5918
12/29/2005 03:25:00*5.5949*5.5965*5.5973*5.59355
12/29/2005 03:30:00*5.59615*5.5937*5.5965*5.5929
12/29/2005 03:35:00*5.5937*5.5927*5.5939*5.5918
12/29/2005 03:40:00*5.5926*5.592*5.59335*5.59175
12/29/2005 03:45:00*5.59195*5.5919*5.5937*5.5902
12/29/2005 03:50:00*5.5927*5.591*5.5942*5.5903
12/29/2005 03:55:00*5.5912*5.5931*5.5931*5.591
12/29/2005 04:00:00*5.5939*5.5937*5.5941*5.591
12/29/2005 04:05:00*5.5941*5.5923*5.59485*5.5916
12/29/2005 04:10:00*5.5926*5.5917*5.5935*5.5915
12/29/2005 04:15:00*5.5915*5.59*5.59185*5.5897
12/29/2005 04:20:00*5.5899*5.5974*5.5987*5.5842
12/29/2005 04:25:00*5.5977*5.5935*5.59895*5.5925
12/29/2005 04:30:00*5.5936*5.59385*5.5966*5.5922
12/29/2005 04:35:00*5.5947*5.5968*5.5981*5.5935
12/29/2005 04:40:00*5.5977*5.59035*5.598*5.59015
12/29/2005 04:45:00*5.5917*5.58995*5.5919*5.5891
12/29/2005 04:50:00*5.5907*5.58995*5.5915*5.58875
12/29/2005 04:55:00*5.5904*5.593*5.5933*5.58855
12/29/2005 05:00:00*5.5927*5.5941*5.5963*5.5924
12/29/2005 05:05:00*5.5951*5.594*5.5954*5.59305
12/29/2005 05:10:00*5.5939*5.595*5.5959*5.5928
12/29/2005 05:15:00*5.5946*5.6028*5.6031*5.594
12/29/2005 05:20:00*5.6026*5.6048*5.6062*5.60085
12/29/2005 05:25:00*5.6044*5.6023*5.6048*5.5977
12/29/2005 05:30:00*5.6027*5.59835*5.6027*5.59765
12/29/2005 05:35:00*5.6002*5.6015*5.6027*5.5969
12/29/2005 05:40:00*5.60165*5.6009*5.6035*5.60045
12/29/2005 05:45:00*5.6006*5.6016*5.6023*5.6004
12/29/2005 05:50:00*5.6013*5.6031*5.6052*5.6006
12/29/2005 05:55:00*5.6027*5.6054*5.6054*5.60135
12/29/2005 06:00:00*5.6055*5.6088*5.6095*5.60465
12/29/2005 06:05:00*5.6091*5.6109*5.6116*5.60845
12/29/2005 06:10:00*5.6102*5.61055*5.6173*5.60995
12/29/2005 06:15:00*5.6111*5.61195*5.6131*5.61055
12/29/2005 06:20:00*5.6126*5.61415*5.61415*5.61165
12/29/2005 06:25:00*5.6157*5.6161*5.6163*5.61415
12/29/2005 06:30:00*5.6153*5.621*5.6216*5.61475
12/29/2005 06:35:00*5.6213*5.6186*5.622*5.61785
12/29/2005 06:40:00*5.6184*5.6189*5.6201*5.61785
12/29/2005 06:45:00*5.6191*5.6145*5.6201*5.6145
12/29/2005 06:50:00*5.6144*5.6145*5.6155*5.6135
12/29/2005 06:55:00*5.6146*5.6149*5.6154*5.61245
12/29/2005 07:00:00*5.61435*5.6158*5.6162*5.6137
12/29/2005 07:05:00*5.61505*5.6146*5.6166*5.61305
12/29/2005 07:10:00*5.6153*5.617*5.617*5.6146
12/29/2005 07:15:00*5.6166*5.6195*5.6216*5.616
12/29/2005 07:20:00*5.6198*5.6175*5.6207*5.61605
12/29/2005 07:25:00*5.6176*5.6168*5.6189*5.6161
12/29/2005 07:30:00*5.6167*5.6127*5.6168*5.6113
12/29/2005 07:35:00*5.6125*5.6108*5.6141*5.60915
12/29/2005 07:40:00*5.6109*5.6136*5.6143*5.6108
12/29/2005 07:45:00*5.6131*5.6132*5.6136*5.61255
12/29/2005 07:50:00*5.6133*5.6121*5.6138*5.6101
12/29/2005 07:55:00*5.6124*5.6126*5.615*5.6121
12/29/2005 08:00:00*5.6125*5.61305*5.6143*5.6124
12/29/2005 08:05:00*5.6126*5.6091*5.61305*5.6078
12/29/2005 08:10:00*5.6094*5.611*5.612*5.609
12/29/2005 08:15:00*5.6112*5.6087*5.6112*5.6078
12/29/2005 08:20:00*5.6086*5.6079*5.6106*5.6058
12/29/2005 08:25:00*5.6082*5.6066*5.61*5.6062
12/29/2005 08:30:00*5.6069*5.6072*5.6085*5.6066
12/29/2005 08:35:00*5.607*5.60775*5.6085*5.6063
12/29/2005 08:40:00*5.6079*5.6113*5.6113*5.6066
12/29/2005 08:45:00*5.6116*5.61255*5.6138*5.6087
12/29/2005 08:50:00*5.6125*5.61275*5.61565*5.6112
12/29/2005 08:55:00*5.6124*5.6131*5.6142*5.6124
12/29/2005 09:00:00*5.6137*5.6147*5.6165*5.6128
12/29/2005 09:05:00*5.6147*5.6135*5.6147*5.61285
12/29/2005 09:10:00*5.6136*5.6131*5.6154*5.6128
12/29/2005 09:15:00*5.61345*5.6123*5.61345*5.6091
12/29/2005 09:20:00*5.6124*5.6157*5.6164*5.6122
12/29/2005 09:25:00*5.6165*5.617*5.617*5.615
12/29/2005 09:30:00*5.6166*5.6186*5.6198*5.6152
12/29/2005 09:35:00*5.6192*5.61645*5.6192*5.615
12/29/2005 09:40:00*5.6161*5.6141*5.6171*5.6141
12/29/2005 09:45:00*5.61395*5.61165*5.6141*5.6087
12/29/2005 09:50:00*5.6087*5.6114*5.6119*5.6082
12/29/2005 09:55:00*5.6112*5.6097*5.61215*5.6059
12/29/2005 10:00:00*5.61*5.60985*5.6118*5.6087
12/29/2005 10:05:00*5.6104*5.6098*5.611*5.6087
12/29/2005 10:10:00*5.6098*5.61*5.6124*5.6098
12/29/2005 10:15:00*5.6088*5.6081*5.612*5.6071
12/29/2005 10:20:00*5.6083*5.60685*5.6104*5.60685
12/29/2005 10:25:00*5.6074*5.60665*5.60855*5.6058
12/29/2005 10:30:00*5.6073*5.6068*5.6079*5.6059
12/29/2005 10:35:00*5.607*5.6089*5.6111*5.60665
12/29/2005 10:40:00*5.6085*5.611*5.6113*5.60835
12/29/2005 10:45:00*5.61075*5.6118*5.6128*5.6099
12/29/2005 10:50:00*5.6119*5.6087*5.613*5.6071
12/29/2005 10:55:00*5.6088*5.6096*5.61035*5.60775
12/29/2005 11:00:00*5.6099*5.6189*5.62*5.60895
12/29/2005 11:05:00*5.6193*5.6198*5.6211*5.61825
12/29/2005 11:10:00*5.6197*5.6216*5.6235*5.61955
12/29/2005 11:15:00*5.6219*5.6224*5.6242*5.62125
12/29/2005 11:20:00*5.6226*5.6206*5.6232*5.61945
12/29/2005 11:25:00*5.6204*5.6203*5.6233*5.61935
12/29/2005 11:30:00*5.62*5.62445*5.6266*5.6193
12/29/2005 11:35:00*5.6248*5.6185*5.6279*5.61755
12/29/2005 11:40:00*5.61825*5.6201*5.6205*5.61585
12/29/2005 11:45:00*5.6205*5.6232*5.6237*5.61965
12/29/2005 11:50:00*5.6231*5.6228*5.6233*5.62115
12/29/2005 11:55:00*5.62225*5.62355*5.6267*5.6203
12/29/2005 12:00:00*5.623*5.6226*5.62355*5.6212
12/29/2005 12:05:00*5.6227*5.62295*5.6234*5.62045
12/29/2005 12:10:00*5.6229*5.62085*5.6252*5.61995
12/29/2005 12:15:00*5.62035*5.6189*5.62085*5.61725
12/29/2005 12:20:00*5.6187*5.6204*5.6211*5.61845
12/29/2005 12:25:00*5.6207*5.62005*5.6219*5.61905
12/29/2005 12:30:00*5.6206*5.61885*5.6207*5.61575
12/29/2005 12:35:00*5.6194*5.61845*5.6195*5.6176
12/29/2005 12:40:00*5.61825*5.61815*5.6191*5.61725
12/29/2005 12:45:00*5.6188*5.61735*5.6194*5.61655
12/29/2005 12:50:00*5.61675*5.6149*5.6181*5.61475
12/29/2005 12:55:00*5.6151*5.61575*5.6171*5.61445
12/29/2005 13:00:00*5.6152*5.61395*5.617*5.6139
12/29/2005 13:05:00*5.61425*5.61555*5.6157*5.61275
12/29/2005 13:10:00*5.61515*5.61585*5.6164*5.615
12/29/2005 13:15:00*5.6157*5.61725*5.6175*5.6143
12/29/2005 13:20:00*5.6172*5.6203*5.6204*5.61655
12/29/2005 13:25:00*5.62*5.6198*5.6203*5.61875
12/29/2005 13:30:00*5.61915*5.6199*5.6209*5.61905
12/29/2005 13:35:00*5.6203*5.62035*5.6225*5.6153
12/29/2005 13:40:00*5.62135*5.62415*5.6244*5.62015
12/29/2005 13:45:00*5.6241*5.6251*5.6251*5.62285
12/29/2005 13:50:00*5.6245*5.62265*5.6251*5.62205
12/29/2005 13:55:00*5.62335*5.62315*5.6236*5.62205
12/29/2005 14:00:00*5.6232*5.62375*5.6239*5.6185
12/29/2005 14:05:00*5.62295*5.62365*5.62475*5.62255
12/29/2005 14:10:00*5.62365*5.623*5.6239*5.62155
12/29/2005 14:15:00*5.623*5.62235*5.6239*5.62165
12/29/2005 14:20:00*5.6242*5.6228*5.6248*5.62125
12/29/2005 14:25:00*5.62265*5.62225*5.6233*5.62105
12/29/2005 14:30:00*5.62105*5.6227*5.6229*5.62055
12/29/2005 14:35:00*5.62115*5.6231*5.6231*5.62055
12/29/2005 14:40:00*5.62175*5.62285*5.624*5.62085
12/29/2005 14:45:00*5.6228*5.622*5.6233*5.61945
12/29/2005 14:50:00*5.6219*5.62145*5.6231*5.62025
12/29/2005 14:55:00*5.6218*5.6199*5.6221*5.61755
12/29/2005 15:00:00*5.6202*5.6195*5.621*5.61825
12/29/2005 15:05:00*5.6193*5.61775*5.6198*5.61775
12/29/2005 15:10:00*5.6186*5.61765*5.6188*5.61675
12/29/2005 15:15:00*5.61765*5.61695*5.6195*5.61625
12/29/2005 15:20:00*5.61695*5.61655*5.6188*5.61605
12/29/2005 15:25:00*5.617*5.61585*5.6176*5.61515
12/29/2005 15:30:00*5.6173*5.61505*5.6173*5.61335
12/29/2005 15:35:00*5.61475*5.61505*5.6169*5.61475
12/29/2005 15:40:00*5.61505*5.61475*5.6166*5.61475
12/29/2005 15:45:00*5.6163*5.61605*5.6173*5.61455
12/29/2005 15:50:00*5.6166*5.61665*5.6179*5.61535
12/29/2005 15:55:00*5.61705*5.6178*5.6179*5.61605
12/29/2005 16:00:00*5.6178*5.6171*5.6178*5.61625
12/29/2005 16:05:00*5.61595*5.61625*5.6176*5.61535
12/29/2005 16:10:00*5.61625*5.6175*5.6181*5.61585
12/29/2005 16:15:00*5.61675*5.61645*5.6181*5.61595
12/29/2005 16:20:00*5.61645*5.6178*5.618*5.61625
12/29/2005 16:25:00*5.6182*5.61795*5.6193*5.61695
12/29/2005 16:30:00*5.6191*5.61755*5.6191*5.61755
12/29/2005 16:35:00*5.61775*5.6193*5.6193*5.61755
12/29/2005 16:40:00*5.6191*5.61895*5.6201*5.61765
12/29/2005 16:45:00*5.61895*5.61955*5.6211*5.61895
12/29/2005 16:50:00*5.61955*5.6206*5.6214*5.6194
12/29/2005 16:55:00*5.6194*5.6218*5.6218*5.61895
12/29/2005 17:00:00*5.62095*5.62165*5.6245*5.62065
