12/27/2005 17:05:00*5.6192*5.6158*5.61935*5.6158
12/27/2005 17:10:00*5.61615*5.6154*5.6165*5.6135
12/27/2005 17:15:00*5.6162*5.61425*5.6162*5.61385
12/27/2005 17:20:00*5.6156*5.6141*5.6159*5.6139
12/27/2005 17:25:00*5.6151*5.6149*5.6155*5.61295
12/27/2005 17:30:00*5.6151*5.6148*5.6155*5.61345
12/27/2005 17:35:00*5.61375*5.61425*5.6156*5.6134
12/27/2005 17:40:00*5.61455*5.6154*5.6161*5.6141
12/27/2005 17:45:00*5.6151*5.6156*5.6158*5.61425
12/27/2005 17:50:00*5.6161*5.6143*5.6161*5.61325
12/27/2005 17:55:00*5.6151*5.615*5.6152*5.61395
12/27/2005 18:00:00*5.6148*5.6151*5.6158*5.61325
12/27/2005 18:05:00*5.6151*5.6156*5.6158*5.61395
12/27/2005 18:10:00*5.6158*5.616*5.6162*5.61495
12/27/2005 18:15:00*5.61495*5.61445*5.616*5.61445
12/27/2005 18:20:00*5.6153*5.6139*5.6153*5.61275
12/27/2005 18:25:00*5.6134*5.6127*5.6141*5.6117
12/27/2005 18:30:00*5.6129*5.6139*5.6141*5.61225
12/27/2005 18:35:00*5.6137*5.61265*5.6141*5.6117
12/27/2005 18:40:00*5.61245*5.6147*5.6179*5.61215
12/27/2005 18:45:00*5.61425*5.61215*5.6149*5.61215
12/27/2005 18:50:00*5.6134*5.613*5.6142*5.612
12/27/2005 18:55:00*5.61285*5.61165*5.613*5.6095
12/27/2005 19:00:00*5.61145*5.6112*5.6141*5.6097
12/27/2005 19:05:00*5.6123*5.6117*5.6135*5.6106
12/27/2005 19:10:00*5.6114*5.6125*5.6131*5.6102
12/27/2005 19:15:00*5.6121*5.6121*5.6131*5.61125
12/27/2005 19:20:00*5.6119*5.6131*5.6134*5.6106
12/27/2005 19:25:00*5.6121*5.6095*5.6131*5.6095
12/27/2005 19:30:00*5.60985*5.61045*5.6118*5.6088
12/27/2005 19:35:00*5.61075*5.6106*5.6124*5.60965
12/27/2005 19:40:00*5.60995*5.6108*5.6111*5.6096
12/27/2005 19:45:00*5.6098*5.6099*5.6117*5.60955
12/27/2005 19:50:00*5.6111*5.6115*5.6122*5.60985
12/27/2005 19:55:00*5.6113*5.614*5.6142*5.61055
12/27/2005 20:00:00*5.6135*5.61355*5.6154*5.6131
12/27/2005 20:05:00*5.6134*5.6121*5.6138*5.61085
12/27/2005 20:10:00*5.6117*5.6103*5.6121*5.60885
12/27/2005 20:15:00*5.6099*5.61105*5.6125*5.6099
12/27/2005 20:20:00*5.61085*5.61135*5.6124*5.60975
12/27/2005 20:25:00*5.61135*5.6111*5.6127*5.6096
12/27/2005 20:30:00*5.6106*5.61115*5.613*5.61045
12/27/2005 20:35:00*5.6111*5.61075*5.6115*5.60875
12/27/2005 20:40:00*5.6111*5.6127*5.6134*5.6102
12/27/2005 20:45:00*5.6133*5.6136*5.6149*5.61215
12/27/2005 20:50:00*5.6143*5.61345*5.6149*5.6131
12/27/2005 20:55:00*5.6138*5.6154*5.6157*5.61295
12/27/2005 21:00:00*5.6154*5.6157*5.6165*5.61385
12/27/2005 21:05:00*5.6154*5.6148*5.6159*5.6142
12/27/2005 21:10:00*5.6148*5.61505*5.6157*5.61415
12/27/2005 21:15:00*5.61485*5.6152*5.616*5.614
12/27/2005 21:20:00*5.6153*5.6153*5.6162*5.61445
12/27/2005 21:25:00*5.6154*5.6159*5.6169*5.615
12/27/2005 21:30:00*5.6159*5.6141*5.6164*5.6141
12/27/2005 21:35:00*5.6145*5.61375*5.6153*5.61375
12/27/2005 21:40:00*5.6141*5.6138*5.6145*5.61305
12/27/2005 21:45:00*5.61375*5.6145*5.61575*5.6127
12/27/2005 21:50:00*5.6147*5.61385*5.6161*5.6138
12/27/2005 21:55:00*5.6147*5.61445*5.615*5.61385
12/27/2005 22:00:00*5.6147*5.61445*5.615*5.61415
12/27/2005 22:05:00*5.6147*5.615*5.6151*5.6138
12/27/2005 22:10:00*5.6151*5.61445*5.61535*5.61445
12/27/2005 22:15:00*5.6148*5.6149*5.6153*5.6139
12/27/2005 22:20:00*5.6151*5.6141*5.6151*5.6139
12/27/2005 22:25:00*5.615*5.61475*5.6153*5.6137
12/27/2005 22:30:00*5.6144*5.6147*5.6154*5.61305
12/27/2005 22:35:00*5.6144*5.6157*5.6157*5.61405
12/27/2005 22:40:00*5.61555*5.6148*5.6164*5.61375
12/27/2005 22:45:00*5.6146*5.6139*5.6157*5.6131
12/27/2005 22:50:00*5.61375*5.6132*5.6144*5.61275
12/27/2005 22:55:00*5.6129*5.6122*5.6148*5.6108
12/27/2005 23:00:00*5.6122*5.6114*5.6138*5.6107
12/27/2005 23:05:00*5.6121*5.61125*5.6121*5.61125
12/27/2005 23:10:00*5.6116*5.6124*5.6147*5.6096
12/27/2005 23:15:00*5.61245*5.6115*5.61245*5.6105
12/27/2005 23:20:00*5.6122*5.609*5.6123*5.6085
12/27/2005 23:25:00*5.60875*5.6097*5.61*5.60625
12/27/2005 23:30:00*5.6098*5.6089*5.6098*5.608
12/27/2005 23:35:00*5.60875*5.60865*5.6102*5.6085
12/27/2005 23:40:00*5.6091*5.6095*5.6102*5.60865
12/27/2005 23:45:00*5.60935*5.6097*5.6107*5.609
12/27/2005 23:50:00*5.6094*5.6107*5.6114*5.60865
12/27/2005 23:55:00*5.61105*5.6128*5.6138*5.6104
12/28/2005 00:00:00*5.6123*5.61315*5.6144*5.6121
12/28/2005 00:05:00*5.6135*5.6146*5.6146*5.613
12/28/2005 00:10:00*5.6144*5.61395*5.615*5.6133
12/28/2005 00:15:00*5.6144*5.61385*5.6149*5.6121
12/28/2005 00:20:00*5.6135*5.6116*5.6142*5.61075
12/28/2005 00:25:00*5.61105*5.61165*5.61285*5.61005
12/28/2005 00:30:00*5.61125*5.60965*5.6119*5.6095
12/28/2005 00:35:00*5.6103*5.61095*5.6117*5.6093
12/28/2005 00:40:00*5.6105*5.6096*5.61095*5.6076
12/28/2005 00:45:00*5.60905*5.6094*5.6112*5.60855
12/28/2005 00:50:00*5.6098*5.61055*5.6115*5.60905
12/28/2005 00:55:00*5.6111*5.61195*5.6128*5.6096
12/28/2005 01:00:00*5.61175*5.61025*5.61195*5.60995
12/28/2005 01:05:00*5.6115*5.61165*5.6125*5.61025
12/28/2005 01:10:00*5.61165*5.61105*5.6121*5.6109
12/28/2005 01:15:00*5.6114*5.61155*5.6122*5.61085
12/28/2005 01:20:00*5.6115*5.61135*5.612*5.6103
12/28/2005 01:25:00*5.6115*5.6143*5.6153*5.6108
12/28/2005 01:30:00*5.6141*5.6138*5.6164*5.61155
12/28/2005 01:35:00*5.6135*5.6127*5.6148*5.6118
12/28/2005 01:40:00*5.6129*5.61355*5.6144*5.61195
12/28/2005 01:45:00*5.6144*5.6121*5.6144*5.6103
12/28/2005 01:50:00*5.612*5.6097*5.6125*5.6095
12/28/2005 01:55:00*5.6105*5.6097*5.6137*5.6089
12/28/2005 02:00:00*5.6096*5.6114*5.612*5.6091
12/28/2005 02:05:00*5.6114*5.61035*5.6133*5.6099
12/28/2005 02:10:00*5.6111*5.608*5.6112*5.6076
12/28/2005 02:15:00*5.6082*5.5995*5.6084*5.5986
12/28/2005 02:20:00*5.6004*5.6007*5.6022*5.5977
12/28/2005 02:25:00*5.6008*5.578*5.6015*5.5685
12/28/2005 02:30:00*5.5784*5.5975*5.5994*5.5766
12/28/2005 02:35:00*5.5973*5.5964*5.5983*5.5951
12/28/2005 02:40:00*5.5972*5.6015*5.6022*5.5959
12/28/2005 02:45:00*5.6017*5.6025*5.6037*5.6002
12/28/2005 02:50:00*5.6023*5.6028*5.6054*5.6011
12/28/2005 02:55:00*5.6035*5.6098*5.6109*5.6028
12/28/2005 03:00:00*5.6097*5.6074*5.6122*5.6052
12/28/2005 03:05:00*5.6071*5.6088*5.6099*5.60635
12/28/2005 03:10:00*5.609*5.609*5.6111*5.6076
12/28/2005 03:15:00*5.6091*5.6027*5.6096*5.60055
12/28/2005 03:20:00*5.6026*5.6025*5.6037*5.60135
12/28/2005 03:25:00*5.6022*5.5975*5.6025*5.5963
12/28/2005 03:30:00*5.5973*5.5995*5.6005*5.5963
12/28/2005 03:35:00*5.5999*5.5956*5.5999*5.5952
12/28/2005 03:40:00*5.5962*5.5982*5.5994*5.59475
12/28/2005 03:45:00*5.5987*5.5961*5.5999*5.5956
12/28/2005 03:50:00*5.5968*5.5989*5.5998*5.5952
12/28/2005 03:55:00*5.5987*5.599*5.6006*5.5963
12/28/2005 04:00:00*5.5988*5.6016*5.6038*5.5978
12/28/2005 04:05:00*5.6014*5.6008*5.6025*5.6001
12/28/2005 04:10:00*5.6006*5.599*5.6021*5.599
12/28/2005 04:15:00*5.5991*5.6061*5.6063*5.598
12/28/2005 04:20:00*5.6059*5.6073*5.6079*5.6025
12/28/2005 04:25:00*5.6072*5.606*5.6075*5.6048
12/28/2005 04:30:00*5.6056*5.6048*5.606*5.604
12/28/2005 04:35:00*5.6039*5.6051*5.6066*5.6034
12/28/2005 04:40:00*5.6042*5.6049*5.6055*5.603
12/28/2005 04:45:00*5.6046*5.603*5.6049*5.6021
12/28/2005 04:50:00*5.6028*5.6023*5.6046*5.6017
12/28/2005 04:55:00*5.602*5.6022*5.6038*5.601
12/28/2005 05:00:00*5.6017*5.6006*5.6027*5.598
12/28/2005 05:05:00*5.6003*5.6056*5.606*5.6001
12/28/2005 05:10:00*5.6058*5.6088*5.6088*5.6051
12/28/2005 05:15:00*5.6085*5.6076*5.6109*5.6076
12/28/2005 05:20:00*5.6077*5.6063*5.6077*5.605
12/28/2005 05:25:00*5.606*5.6041*5.6075*5.6041
12/28/2005 05:30:00*5.6043*5.6016*5.605*5.6008
12/28/2005 05:35:00*5.6012*5.6043*5.6052*5.6006
12/28/2005 05:40:00*5.6037*5.6038*5.6056*5.6036
12/28/2005 05:45:00*5.6045*5.6033*5.6045*5.6016
12/28/2005 05:50:00*5.6019*5.6015*5.6047*5.6013
12/28/2005 05:55:00*5.6013*5.6022*5.6029*5.599
12/28/2005 06:00:00*5.6019*5.5984*5.6036*5.5978
12/28/2005 06:05:00*5.599*5.5997*5.602*5.5977
12/28/2005 06:10:00*5.601*5.6006*5.602*5.5986
12/28/2005 06:15:00*5.6008*5.6003*5.6012*5.5983
12/28/2005 06:20:00*5.6004*5.6047*5.6083*5.5996
12/28/2005 06:25:00*5.6051*5.6052*5.6065*5.6039
12/28/2005 06:30:00*5.6055*5.6056*5.606*5.6041
12/28/2005 06:35:00*5.6057*5.6039*5.6062*5.6024
12/28/2005 06:40:00*5.6033*5.6033*5.6047*5.6021
12/28/2005 06:45:00*5.6037*5.6047*5.6052*5.60155
12/28/2005 06:50:00*5.6042*5.6004*5.6052*5.6004
12/28/2005 06:55:00*5.6004*5.604*5.6063*5.5997
12/28/2005 07:00:00*5.6051*5.6056*5.6056*5.603
12/28/2005 07:05:00*5.6053*5.6038*5.606*5.6036
12/28/2005 07:10:00*5.6038*5.6043*5.6048*5.6026
12/28/2005 07:15:00*5.6041*5.6023*5.6044*5.6015
12/28/2005 07:20:00*5.6024*5.6032*5.6032*5.6006
12/28/2005 07:25:00*5.6028*5.6014*5.6032*5.6013
12/28/2005 07:30:00*5.6019*5.6023*5.6028*5.6008
12/28/2005 07:35:00*5.602*5.6033*5.6037*5.60185
12/28/2005 07:40:00*5.6033*5.6035*5.608*5.6008
12/28/2005 07:45:00*5.6036*5.6033*5.6048*5.601
12/28/2005 07:50:00*5.604*5.6027*5.6042*5.6
12/28/2005 07:55:00*5.6026*5.6042*5.6044*5.6017
12/28/2005 08:00:00*5.6039*5.6018*5.6042*5.6003
12/28/2005 08:05:00*5.602*5.6008*5.602*5.5997
12/28/2005 08:10:00*5.6009*5.6013*5.6016*5.5998
12/28/2005 08:15:00*5.601*5.6013*5.60505*5.6
12/28/2005 08:20:00*5.6017*5.5966*5.6022*5.5958
12/28/2005 08:25:00*5.5969*5.5922*5.5969*5.59125
12/28/2005 08:30:00*5.59195*5.597*5.5977*5.5913
12/28/2005 08:35:00*5.598*5.6002*5.6016*5.5962
12/28/2005 08:40:00*5.6005*5.6052*5.6059*5.598
12/28/2005 08:45:00*5.6048*5.6067*5.6086*5.6048
12/28/2005 08:50:00*5.606*5.6065*5.6077*5.6058
12/28/2005 08:55:00*5.6063*5.605*5.6069*5.6047
12/28/2005 09:00:00*5.6048*5.5996*5.605*5.5983
12/28/2005 09:05:00*5.5998*5.6004*5.6007*5.5988
12/28/2005 09:10:00*5.601*5.6052*5.6052*5.5999
12/28/2005 09:15:00*5.6049*5.6052*5.6069*5.6037
12/28/2005 09:20:00*5.6049*5.6021*5.6052*5.5998
12/28/2005 09:25:00*5.6018*5.6017*5.6031*5.60045
12/28/2005 09:30:00*5.6014*5.5995*5.6022*5.5995
12/28/2005 09:35:00*5.5993*5.596*5.6001*5.596
12/28/2005 09:40:00*5.5965*5.5948*5.597*5.5939
12/28/2005 09:45:00*5.5947*5.5947*5.5961*5.5931
12/28/2005 09:50:00*5.5945*5.5922*5.5949*5.5901
12/28/2005 09:55:00*5.5927*5.5914*5.5939*5.59095
12/28/2005 10:00:00*5.5912*5.5867*5.5929*5.5867
12/28/2005 10:05:00*5.588*5.5927*5.5929*5.5867
12/28/2005 10:10:00*5.593*5.5927*5.59635*5.5917
12/28/2005 10:15:00*5.5925*5.5897*5.5939*5.5892
12/28/2005 10:20:00*5.5895*5.5956*5.59645*5.588
12/28/2005 10:25:00*5.5959*5.5939*5.59745*5.5934
12/28/2005 10:30:00*5.5944*5.591*5.5951*5.5908
12/28/2005 10:35:00*5.59125*5.5939*5.5957*5.5904
12/28/2005 10:40:00*5.59475*5.5907*5.59475*5.589
12/28/2005 10:45:00*5.5906*5.5979*5.59845*5.5861
12/28/2005 10:50:00*5.5977*5.6004*5.6004*5.5955
12/28/2005 10:55:00*5.6001*5.6006*5.60265*5.5983
12/28/2005 11:00:00*5.6007*5.6028*5.60455*5.597
12/28/2005 11:05:00*5.6034*5.6013*5.6041*5.598
12/28/2005 11:10:00*5.6013*5.6033*5.60445*5.6005
12/28/2005 11:15:00*5.6034*5.6003*5.60635*5.6
12/28/2005 11:20:00*5.6002*5.6006*5.6028*5.5994
12/28/2005 11:25:00*5.6007*5.5979*5.6007*5.5927
12/28/2005 11:30:00*5.5982*5.6012*5.6012*5.5937
12/28/2005 11:35:00*5.6007*5.59695*5.60205*5.592
12/28/2005 11:40:00*5.5974*5.5952*5.59845*5.5875
12/28/2005 11:45:00*5.5958*5.60105*5.6019*5.5951
12/28/2005 11:50:00*5.6022*5.60055*5.60345*5.5988
12/28/2005 11:55:00*5.6004*5.6017*5.6041*5.5985
12/28/2005 12:00:00*5.6025*5.60205*5.60515*5.6006
12/28/2005 12:05:00*5.6012*5.601*5.6037*5.599
12/28/2005 12:10:00*5.6011*5.5976*5.6039*5.5964
12/28/2005 12:15:00*5.5976*5.5977*5.5989*5.5932
12/28/2005 12:20:00*5.5973*5.597*5.5992*5.5959
12/28/2005 12:25:00*5.5954*5.5975*5.5985*5.5942
12/28/2005 12:30:00*5.5979*5.6002*5.6002*5.59695
12/28/2005 12:35:00*5.59915*5.60215*5.60215*5.59745
12/28/2005 12:40:00*5.6011*5.6044*5.6047*5.6011
12/28/2005 12:45:00*5.6042*5.6042*5.60605*5.6035
12/28/2005 12:50:00*5.6043*5.601*5.6055*5.6001
12/28/2005 12:55:00*5.601*5.5995*5.6025*5.5995
12/28/2005 13:00:00*5.5996*5.6019*5.6028*5.5991
12/28/2005 13:05:00*5.6018*5.6028*5.604*5.6015
12/28/2005 13:10:00*5.6026*5.607*5.6073*5.6023
12/28/2005 13:15:00*5.6078*5.6062*5.60785*5.6057
12/28/2005 13:20:00*5.60675*5.6048*5.60695*5.6045
12/28/2005 13:25:00*5.6058*5.6049*5.6065*5.6048
12/28/2005 13:30:00*5.6053*5.60655*5.6071*5.6045
12/28/2005 13:35:00*5.6058*5.6055*5.60705*5.605
12/28/2005 13:40:00*5.60615*5.6055*5.6065*5.6047
12/28/2005 13:45:00*5.6055*5.6052*5.6065*5.6047
12/28/2005 13:50:00*5.6051*5.6045*5.6062*5.6033
12/28/2005 13:55:00*5.6039*5.6038*5.606*5.6035
12/28/2005 14:00:00*5.6044*5.6028*5.60455*5.6013
12/28/2005 14:05:00*5.6034*5.6066*5.6075*5.6028
12/28/2005 14:10:00*5.6068*5.6068*5.60795*5.6053
12/28/2005 14:15:00*5.6071*5.6047*5.608*5.6039
12/28/2005 14:20:00*5.6052*5.6055*5.6061*5.604
12/28/2005 14:25:00*5.6047*5.6038*5.6058*5.6027
12/28/2005 14:30:00*5.6028*5.6033*5.6041*5.6021
12/28/2005 14:35:00*5.6031*5.6028*5.6047*5.6022
12/28/2005 14:40:00*5.6036*5.6027*5.604*5.6018
12/28/2005 14:45:00*5.6028*5.6032*5.6035*5.6012
12/28/2005 14:50:00*5.6035*5.60565*5.6061*5.6026
12/28/2005 14:55:00*5.605*5.6018*5.60565*5.6017
12/28/2005 15:00:00*5.6017*5.5985*5.6021*5.5985
12/28/2005 15:05:00*5.5983*5.5987*5.6001*5.5971
12/28/2005 15:10:00*5.5991*5.6021*5.6021*5.5987
12/28/2005 15:15:00*5.6016*5.6019*5.60265*5.6006
12/28/2005 15:20:00*5.6027*5.6008*5.6027*5.5996
12/28/2005 15:25:00*5.601*5.5991*5.6025*5.5982
12/28/2005 15:30:00*5.5988*5.5981*5.6002*5.5975
12/28/2005 15:35:00*5.59865*5.598*5.6001*5.598
12/28/2005 15:40:00*5.5987*5.599*5.6002*5.598
12/28/2005 15:45:00*5.5993*5.6016*5.6023*5.599
12/28/2005 15:50:00*5.6019*5.6027*5.603*5.6007
12/28/2005 15:55:00*5.6027*5.6037*5.6039*5.6027
12/28/2005 16:00:00*5.603*5.60335*5.6037*5.6028
12/28/2005 16:05:00*5.603*5.60335*5.6037*5.6027
12/28/2005 16:10:00*5.6025*5.6025*5.6035*5.6021
12/28/2005 16:15:00*5.6009*5.6026*5.6033*5.6009
12/28/2005 16:20:00*5.6029*5.6018*5.604*5.6016
12/28/2005 16:25:00*5.60235*5.6013*5.6043*5.601
12/28/2005 16:30:00*5.6013*5.60185*5.6027*5.6006
12/28/2005 16:35:00*5.6008*5.60235*5.6027*5.6008
12/28/2005 16:40:00*5.6022*5.603*5.6032*5.6015
12/28/2005 16:45:00*5.6022*5.60335*5.604*5.6022
12/28/2005 16:50:00*5.60335*5.605*5.605*5.6021
12/28/2005 16:55:00*5.60465*5.6048*5.6061*5.6024
12/28/2005 17:00:00*5.6041*5.5995*5.6059*5.5977
