12/26/2005 17:05:00*5.60125*5.60125*5.60125*5.60125
12/26/2005 17:10:00*5.60225*5.60095*5.60225*5.60095
12/26/2005 17:15:00*5.59835*5.59715*5.60095*5.59485
12/26/2005 17:20:00*5.59555*5.5953*5.59715*5.5939
12/26/2005 17:25:00*5.5953*5.596*5.596*5.5953
12/26/2005 17:30:00*5.596*5.596*5.596*5.596
12/26/2005 17:35:00*5.59615*5.59615*5.59615*5.596
12/26/2005 17:40:00*5.59615*5.59615*5.59615*5.59615
12/26/2005 17:45:00*5.59615*5.596*5.59615*5.596
12/26/2005 17:50:00*5.596*5.596*5.596*5.596
12/26/2005 17:55:00*5.596*5.596*5.596*5.5958
12/26/2005 18:00:00*5.596*5.596*5.596*5.596
12/26/2005 18:05:00*5.595*5.5952*5.6043*5.5893
12/26/2005 18:10:00*5.59625*5.5894*5.5963*5.5894
12/26/2005 18:15:00*5.5896*5.5945*5.59555*5.5887
12/26/2005 18:20:00*5.5892*5.5956*5.59565*5.5878
12/26/2005 18:25:00*5.59595*5.5946*5.59595*5.5877
12/26/2005 18:30:00*5.5944*5.5936*5.59495*5.5885
12/26/2005 18:35:00*5.5935*5.5875*5.59485*5.5872
12/26/2005 18:40:00*5.5927*5.593*5.59545*5.5842
12/26/2005 18:45:00*5.5927*5.59415*5.5967*5.5914
12/26/2005 18:50:00*5.5953*5.59375*5.5953*5.5927
12/26/2005 18:55:00*5.59355*5.5961*5.59645*5.593
12/26/2005 19:00:00*5.593*5.5904*5.5961*5.5882
12/26/2005 19:05:00*5.5924*5.5891*5.5967*5.5882
12/26/2005 19:10:00*5.5895*5.5908*5.59535*5.5891
12/26/2005 19:15:00*5.5904*5.5901*5.59515*5.5898
12/26/2005 19:20:00*5.59425*5.5911*5.59525*5.5898
12/26/2005 19:25:00*5.5949*5.5946*5.5954*5.5901
12/26/2005 19:30:00*5.59495*5.5898*5.5955*5.5898
12/26/2005 19:35:00*5.5955*5.59265*5.5955*5.5875
12/26/2005 19:40:00*5.59215*5.59335*5.59365*5.5882
12/26/2005 19:45:00*5.59335*5.59285*5.59335*5.5882
12/26/2005 19:50:00*5.59295*5.59315*5.59335*5.5879
12/26/2005 19:55:00*5.5882*5.59355*5.59355*5.5879
12/26/2005 20:00:00*5.5882*5.5875*5.59355*5.5869
12/26/2005 20:05:00*5.5879*5.59215*5.59285*5.5875
12/26/2005 20:10:00*5.5923*5.5923*5.59285*5.5879
12/26/2005 20:15:00*5.59215*5.5904*5.5936*5.5885
12/26/2005 20:20:00*5.5913*5.5909*5.5929*5.5904
12/26/2005 20:25:00*5.59075*5.59235*5.593*5.5901
12/26/2005 20:30:00*5.592*5.592*5.5929*5.5891
12/26/2005 20:35:00*5.5898*5.592*5.59285*5.5895
12/26/2005 20:40:00*5.59135*5.5904*5.59235*5.5898
12/26/2005 20:45:00*5.5901*5.5918*5.59235*5.5898
12/26/2005 20:50:00*5.59195*5.59005*5.5923*5.59005
12/26/2005 20:55:00*5.5899*5.5913*5.59165*5.5894
12/26/2005 21:00:00*5.59095*5.59135*5.59185*5.5891
12/26/2005 21:05:00*5.5901*5.59275*5.59365*5.5885
12/26/2005 21:10:00*5.59265*5.5924*5.59275*5.5891
12/26/2005 21:15:00*5.5926*5.5931*5.5931*5.5891
12/26/2005 21:20:00*5.5898*5.5927*5.59345*5.5898
12/26/2005 21:25:00*5.5908*5.59255*5.5939*5.5898
12/26/2005 21:30:00*5.59235*5.59235*5.593*5.5898
12/26/2005 21:35:00*5.593*5.593*5.59395*5.5904
12/26/2005 21:40:00*5.593*5.5922*5.5943*5.5901
12/26/2005 21:45:00*5.59245*5.59205*5.59325*5.5895
12/26/2005 21:50:00*5.59215*5.59305*5.59305*5.5901
12/26/2005 21:55:00*5.59305*5.59425*5.59425*5.5895
12/26/2005 22:00:00*5.59375*5.5942*5.595*5.588
12/26/2005 22:05:00*5.5887*5.593*5.59565*5.5885
12/26/2005 22:10:00*5.59295*5.59375*5.59405*5.5885
12/26/2005 22:15:00*5.5891*5.59245*5.59375*5.5875
12/26/2005 22:20:00*5.59245*5.5926*5.5942*5.5881
12/26/2005 22:25:00*5.59295*5.59365*5.59385*5.5886
12/26/2005 22:30:00*5.59365*5.5933*5.59365*5.5886
12/26/2005 22:35:00*5.594*5.5935*5.595*5.5925
12/26/2005 22:40:00*5.5935*5.59335*5.59405*5.5885
12/26/2005 22:45:00*5.593*5.59225*5.59335*5.5871
12/26/2005 22:50:00*5.59225*5.59325*5.5941*5.5879
12/26/2005 22:55:00*5.5933*5.59435*5.5945*5.5873
12/26/2005 23:00:00*5.5945*5.59385*5.5945*5.5892
12/26/2005 23:05:00*5.5939*5.59335*5.5945*5.5895
12/26/2005 23:10:00*5.593*5.5933*5.59365*5.5898
12/26/2005 23:15:00*5.59365*5.5883*5.59485*5.5883
12/26/2005 23:20:00*5.59425*5.59385*5.59595*5.5883
12/26/2005 23:25:00*5.5942*5.589*5.5947*5.5883
12/26/2005 23:30:00*5.59435*5.5945*5.59515*5.588
12/26/2005 23:35:00*5.5947*5.59435*5.5947*5.5938
12/26/2005 23:40:00*5.59435*5.5947*5.59485*5.5943
12/26/2005 23:45:00*5.5947*5.59445*5.59535*5.589
12/26/2005 23:50:00*5.5887*5.5935*5.59445*5.5887
12/26/2005 23:55:00*5.5934*5.5935*5.59435*5.5884
12/27/2005 00:00:00*5.5935*5.59385*5.59405*5.5879
12/27/2005 00:05:00*5.5932*5.59235*5.59465*5.5885
12/27/2005 00:10:00*5.59235*5.59205*5.59415*5.5869
12/27/2005 00:15:00*5.59205*5.59365*5.5945*5.5879
12/27/2005 00:20:00*5.59315*5.59155*5.59395*5.5868
12/27/2005 00:25:00*5.59155*5.58915*5.59225*5.5845
12/27/2005 00:30:00*5.58895*5.5897*5.59125*5.5836
12/27/2005 00:35:00*5.5849*5.59025*5.59105*5.5842
12/27/2005 00:40:00*5.59025*5.59105*5.5913*5.5849
12/27/2005 00:45:00*5.59105*5.59195*5.59245*5.5855
12/27/2005 00:50:00*5.592*5.5915*5.593*5.586
12/27/2005 00:55:00*5.5867*5.59155*5.59175*5.5867
12/27/2005 01:00:00*5.5916*5.61*5.6112*5.5868
12/27/2005 01:05:00*5.61035*5.61*5.61035*5.61
12/27/2005 01:10:00*5.6097*5.61015*5.61075*5.6097
12/27/2005 01:15:00*5.6102*5.5777*5.6112*5.5777
12/27/2005 01:20:00*5.6109*5.5966*5.6109*5.5754
12/27/2005 01:25:00*5.5942*5.5803*5.597*5.58
12/27/2005 01:30:00*5.5802*5.5802*5.59845*5.58
12/27/2005 01:35:00*5.591*5.5812*5.60245*5.5801
12/27/2005 01:40:00*5.5949*5.5812*5.6035*5.5806
12/27/2005 01:45:00*5.5961*5.5931*5.6107*5.5798
12/27/2005 01:50:00*5.593*5.6038*5.61015*5.582
12/27/2005 01:55:00*5.6003*5.5929*5.6093*5.5917
12/27/2005 02:00:00*5.5923*5.59495*5.6105*5.5887
12/27/2005 02:05:00*5.589*5.59485*5.5963*5.5887
12/27/2005 02:10:00*5.589*5.5912*5.6009*5.5887
12/27/2005 02:15:00*5.5938*5.5901*5.60075*5.5898
12/27/2005 02:20:00*5.59605*5.59415*5.5985*5.5895
12/27/2005 02:25:00*5.5897*5.59545*5.59575*5.5878
12/27/2005 02:30:00*5.5958*5.5941*5.59705*5.5888
12/27/2005 02:35:00*5.5925*5.593*5.5965*5.5918
12/27/2005 02:40:00*5.59485*5.5948*5.5955*5.5917
12/27/2005 02:45:00*5.5952*5.5943*5.59745*5.5921
12/27/2005 02:50:00*5.5969*5.6018*5.6127*5.5921
12/27/2005 02:55:00*5.5938*5.6045*5.6106*5.5924
12/27/2005 03:00:00*5.6034*5.6081*5.6096*5.6002
12/27/2005 03:05:00*5.6085*5.6001*5.6085*5.5923
12/27/2005 03:10:00*5.6*5.6011*5.6041*5.5972
12/27/2005 03:15:00*5.6012*5.6*5.6115*5.5948
12/27/2005 03:20:00*5.6032*5.6085*5.6102*5.5952
12/27/2005 03:25:00*5.6088*5.6062*5.6088*5.5901
12/27/2005 03:30:00*5.6006*5.6048*5.6073*5.5934
12/27/2005 03:35:00*5.60495*5.6058*5.6074*5.5899
12/27/2005 03:40:00*5.6063*5.6072*5.6079*5.5878
12/27/2005 03:45:00*5.6074*5.6068*5.6084*5.6048
12/27/2005 03:50:00*5.6069*5.6067*5.6087*5.5883
12/27/2005 03:55:00*5.6066*5.6045*5.608*5.6024
12/27/2005 04:00:00*5.6038*5.6041*5.6053*5.602
12/27/2005 04:05:00*5.6049*5.6036*5.6063*5.6017
12/27/2005 04:10:00*5.6043*5.6051*5.6053*5.6036
12/27/2005 04:15:00*5.6048*5.6092*5.6095*5.6044
12/27/2005 04:20:00*5.6089*5.6097*5.6109*5.6082
12/27/2005 04:25:00*5.61*5.6102*5.6109*5.6089
12/27/2005 04:30:00*5.6099*5.6098*5.6113*5.6088
12/27/2005 04:35:00*5.6105*5.60915*5.6119*5.6083
12/27/2005 04:40:00*5.6093*5.6102*5.6117*5.609
12/27/2005 04:45:00*5.6104*5.6054*5.6111*5.6021
12/27/2005 04:50:00*5.6056*5.6052*5.6097*5.6042
12/27/2005 04:55:00*5.6056*5.6054*5.6059*5.6045
12/27/2005 05:00:00*5.6051*5.6037*5.6058*5.6034
12/27/2005 05:05:00*5.6034*5.6039*5.6046*5.60075
12/27/2005 05:10:00*5.6042*5.6064*5.6076*5.5935
12/27/2005 05:15:00*5.6064*5.6062*5.607*5.6051
12/27/2005 05:20:00*5.6065*5.6037*5.6072*5.6037
12/27/2005 05:25:00*5.604*5.6051*5.606*5.6037
12/27/2005 05:30:00*5.6054*5.6039*5.6054*5.603
12/27/2005 05:35:00*5.6039*5.6022*5.6041*5.6022
12/27/2005 05:40:00*5.6023*5.5985*5.6026*5.5973
12/27/2005 05:45:00*5.5984*5.6001*5.6002*5.5973
12/27/2005 05:50:00*5.5999*5.6028*5.6047*5.5986
12/27/2005 05:55:00*5.603*5.6107*5.611*5.6018
12/27/2005 06:00:00*5.6103*5.61195*5.6141*5.6086
12/27/2005 06:05:00*5.6119*5.6105*5.614*5.61
12/27/2005 06:10:00*5.6106*5.6106*5.6123*5.6098
12/27/2005 06:15:00*5.6103*5.6119*5.6124*5.609
12/27/2005 06:20:00*5.6116*5.6122*5.6124*5.6111
12/27/2005 06:25:00*5.6125*5.6124*5.6132*5.6094
12/27/2005 06:30:00*5.6126*5.6121*5.6137*5.6118
12/27/2005 06:35:00*5.612*5.6125*5.6145*5.6117
12/27/2005 06:40:00*5.6122*5.6102*5.6125*5.6058
12/27/2005 06:45:00*5.6104*5.6102*5.61285*5.6099
12/27/2005 06:50:00*5.6111*5.6052*5.6118*5.6043
12/27/2005 06:55:00*5.6051*5.6051*5.6063*5.6037
12/27/2005 07:00:00*5.6048*5.6062*5.6062*5.6012
12/27/2005 07:05:00*5.6059*5.6064*5.6068*5.6055
12/27/2005 07:10:00*5.6063*5.6033*5.6076*5.6021
12/27/2005 07:15:00*5.6031*5.6004*5.6033*5.5994
12/27/2005 07:20:00*5.6002*5.5993*5.6012*5.59875
12/27/2005 07:25:00*5.5992*5.5991*5.6007*5.5976
12/27/2005 07:30:00*5.5993*5.5991*5.6002*5.5965
12/27/2005 07:35:00*5.5986*5.5983*5.5999*5.5983
12/27/2005 07:40:00*5.5987*5.5978*5.5995*5.5962
12/27/2005 07:45:00*5.5979*5.5978*5.598*5.595
12/27/2005 07:50:00*5.598*5.5978*5.5995*5.5968
12/27/2005 07:55:00*5.5975*5.5982*5.5991*5.597
12/27/2005 08:00:00*5.5986*5.5981*5.5994*5.5977
12/27/2005 08:05:00*5.5987*5.5997*5.6026*5.5981
12/27/2005 08:10:00*5.5991*5.6*5.6028*5.5983
12/27/2005 08:15:00*5.5997*5.6021*5.603*5.5991
12/27/2005 08:20:00*5.6022*5.5923*5.6022*5.592
12/27/2005 08:25:00*5.5922*5.59465*5.5956*5.5904
12/27/2005 08:30:00*5.5945*5.5954*5.5965*5.5935
12/27/2005 08:35:00*5.5953*5.5961*5.6012*5.5951
12/27/2005 08:40:00*5.596*5.5963*5.5973*5.5935
12/27/2005 08:45:00*5.597*5.5959*5.597*5.5953
12/27/2005 08:50:00*5.5956*5.5981*5.60345*5.59545
12/27/2005 08:55:00*5.5984*5.6*5.601*5.5979
12/27/2005 09:00:00*5.6*5.5998*5.6007*5.5986
12/27/2005 09:05:00*5.5998*5.6047*5.6063*5.5995
12/27/2005 09:10:00*5.60475*5.6044*5.6059*5.6028
12/27/2005 09:15:00*5.6042*5.6029*5.6051*5.6015
12/27/2005 09:20:00*5.6033*5.6016*5.6039*5.6013
12/27/2005 09:25:00*5.6016*5.6021*5.6038*5.60085
12/27/2005 09:30:00*5.6015*5.601*5.6026*5.5999
12/27/2005 09:35:00*5.6007*5.6062*5.6075*5.6007
12/27/2005 09:40:00*5.6065*5.6044*5.6081*5.602
12/27/2005 09:45:00*5.6025*5.604*5.6047*5.6001
12/27/2005 09:50:00*5.6039*5.6016*5.6042*5.601
12/27/2005 09:55:00*5.6025*5.5992*5.6032*5.5982
12/27/2005 10:00:00*5.5989*5.5975*5.6001*5.59675
12/27/2005 10:05:00*5.598*5.5988*5.6*5.5968
12/27/2005 10:10:00*5.5993*5.5997*5.6*5.59725
12/27/2005 10:15:00*5.5997*5.6005*5.6029*5.5976
12/27/2005 10:20:00*5.6009*5.6091*5.6118*5.6001
12/27/2005 10:25:00*5.6086*5.6093*5.61*5.6076
12/27/2005 10:30:00*5.6102*5.6114*5.6126*5.609
12/27/2005 10:35:00*5.6136*5.6144*5.6182*5.6114
12/27/2005 10:40:00*5.617*5.6164*5.6173*5.6113
12/27/2005 10:45:00*5.6164*5.6156*5.6166*5.6145
12/27/2005 10:50:00*5.6149*5.6134*5.6169*5.6119
12/27/2005 10:55:00*5.6129*5.6131*5.6145*5.6119
12/27/2005 11:00:00*5.6128*5.6088*5.6136*5.60715
12/27/2005 11:05:00*5.6093*5.61025*5.6123*5.60765
12/27/2005 11:10:00*5.611*5.6071*5.611*5.60645
12/27/2005 11:15:00*5.6068*5.6106*5.6121*5.6061
12/27/2005 11:20:00*5.6106*5.6103*5.6116*5.60975
12/27/2005 11:25:00*5.6112*5.6108*5.6112*5.6093
12/27/2005 11:30:00*5.6109*5.6143*5.6146*5.6101
12/27/2005 11:35:00*5.6142*5.6149*5.6159*5.6133
12/27/2005 11:40:00*5.6142*5.6161*5.617*5.6134
12/27/2005 11:45:00*5.6167*5.616*5.6175*5.61515
12/27/2005 11:50:00*5.6161*5.6169*5.6175*5.61565
12/27/2005 11:55:00*5.61615*5.61515*5.6171*5.6145
12/27/2005 12:00:00*5.6155*5.6192*5.6203*5.61455
12/27/2005 12:05:00*5.6192*5.61885*5.6206*5.61855
12/27/2005 12:10:00*5.6192*5.6206*5.6206*5.61885
12/27/2005 12:15:00*5.6204*5.6199*5.6207*5.6185
12/27/2005 12:20:00*5.6195*5.619*5.6202*5.6185
12/27/2005 12:25:00*5.6193*5.6192*5.6194*5.61815
12/27/2005 12:30:00*5.619*5.6197*5.6202*5.6183
12/27/2005 12:35:00*5.6208*5.6199*5.6214*5.6197
12/27/2005 12:40:00*5.6205*5.6196*5.6209*5.6192
12/27/2005 12:45:00*5.6196*5.6187*5.6199*5.6181
12/27/2005 12:50:00*5.6186*5.61865*5.6195*5.61795
12/27/2005 12:55:00*5.6188*5.6183*5.6191*5.61815
12/27/2005 13:00:00*5.6188*5.6184*5.62*5.6182
12/27/2005 13:05:00*5.61785*5.619*5.6199*5.61785
12/27/2005 13:10:00*5.61835*5.6192*5.6204*5.61805
12/27/2005 13:15:00*5.6196*5.6196*5.6201*5.61885
12/27/2005 13:20:00*5.6201*5.6192*5.6204*5.61835
12/27/2005 13:25:00*5.619*5.6171*5.6205*5.6171
12/27/2005 13:30:00*5.62*5.617*5.62*5.61555
12/27/2005 13:35:00*5.61685*5.6166*5.6173*5.6158
12/27/2005 13:40:00*5.6169*5.6166*5.6175*5.61565
12/27/2005 13:45:00*5.616*5.6165*5.617*5.6153
12/27/2005 13:50:00*5.6166*5.61565*5.617*5.61565
12/27/2005 13:55:00*5.616*5.616*5.6169*5.6155
12/27/2005 14:00:00*5.6155*5.6169*5.6173*5.61475
12/27/2005 14:05:00*5.6168*5.6173*5.6178*5.61575
12/27/2005 14:10:00*5.6168*5.6171*5.618*5.6161
12/27/2005 14:15:00*5.6168*5.6172*5.618*5.6161
12/27/2005 14:20:00*5.6172*5.61705*5.618*5.6167
12/27/2005 14:25:00*5.6178*5.618*5.6184*5.61705
12/27/2005 14:30:00*5.6186*5.6147*5.6186*5.6144
12/27/2005 14:35:00*5.6147*5.61545*5.6169*5.61355
12/27/2005 14:40:00*5.6154*5.6141*5.61545*5.6127
12/27/2005 14:45:00*5.6139*5.6131*5.6144*5.61145
12/27/2005 14:50:00*5.61225*5.6135*5.6138*5.61195
12/27/2005 14:55:00*5.6132*5.6132*5.6135*5.6123
12/27/2005 15:00:00*5.613*5.61345*5.6145*5.61225
12/27/2005 15:05:00*5.6145*5.61315*5.6148*5.61265
12/27/2005 15:10:00*5.6142*5.61375*5.6155*5.61315
12/27/2005 15:15:00*5.6145*5.6149*5.6156*5.61365
12/27/2005 15:20:00*5.61425*5.61335*5.6156*5.6132
12/27/2005 15:25:00*5.61325*5.61395*5.6148*5.61305
12/27/2005 15:30:00*5.6151*5.6151*5.6158*5.6137
12/27/2005 15:35:00*5.61445*5.61495*5.6158*5.61325
12/27/2005 15:40:00*5.616*5.6148*5.6165*5.61385
12/27/2005 15:45:00*5.61445*5.6168*5.617*5.61445
12/27/2005 15:50:00*5.6175*5.61625*5.6178*5.61585
12/27/2005 15:55:00*5.6169*5.61685*5.6175*5.61585
12/27/2005 16:00:00*5.6174*5.61705*5.6181*5.61635
12/27/2005 16:05:00*5.6167*5.61735*5.6181*5.61655
12/27/2005 16:10:00*5.6177*5.6164*5.6184*5.6164
12/27/2005 16:15:00*5.61625*5.6205*5.6205*5.61625
12/27/2005 16:20:00*5.61995*5.61835*5.6206*5.61785
12/27/2005 16:25:00*5.6195*5.6192*5.6198*5.61835
12/27/2005 16:30:00*5.61865*5.6188*5.6196*5.61725
12/27/2005 16:35:00*5.6186*5.61895*5.6198*5.61825
12/27/2005 16:40:00*5.6195*5.6177*5.6195*5.61675
12/27/2005 16:45:00*5.6169*5.6183*5.6192*5.6169
12/27/2005 16:50:00*5.61745*5.6195*5.6197*5.61745
12/27/2005 16:55:00*5.61865*5.61865*5.6197*5.618
12/27/2005 17:00:00*5.6194*5.61805*5.6194*5.61805
