12/25/2005 17:05:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 17:10:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 17:15:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 17:20:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 17:25:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 17:30:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 17:35:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 17:40:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 17:45:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 17:50:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 17:55:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:00:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:05:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:10:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:15:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:20:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:25:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:30:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:35:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:40:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:45:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:50:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 18:55:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 19:00:00*5.5759*5.5759*5.5759*5.5759
12/25/2005 19:05:00*5.5759*5.5822*5.5822*5.5759
12/25/2005 19:10:00*5.58125*5.58155*5.5826*5.58125
12/25/2005 19:15:00*5.58155*5.58085*5.5819*5.58
12/25/2005 19:20:00*5.5803*5.58275*5.58275*5.58
12/25/2005 19:25:00*5.58275*5.58225*5.58275*5.58225
12/25/2005 19:30:00*5.5812*5.5812*5.58225*5.58075
12/25/2005 19:35:00*5.58225*5.58535*5.58625*5.5812
12/25/2005 19:40:00*5.58535*5.5862*5.58625*5.58535
12/25/2005 19:45:00*5.5862*5.5865*5.5865*5.586
12/25/2005 19:50:00*5.58665*5.58695*5.58695*5.58615
12/25/2005 19:55:00*5.5868*5.5868*5.58735*5.5868
12/25/2005 20:00:00*5.58595*5.58555*5.5868*5.5852
12/25/2005 20:05:00*5.5849*5.58515*5.58615*5.58485
12/25/2005 20:10:00*5.5857*5.5864*5.58655*5.585
12/25/2005 20:15:00*5.58605*5.58625*5.58695*5.58605
12/25/2005 20:20:00*5.5859*5.58675*5.58675*5.5859
12/25/2005 20:25:00*5.58675*5.5864*5.58675*5.5864
12/25/2005 20:30:00*5.5864*5.58475*5.58645*5.58275
12/25/2005 20:35:00*5.58395*5.5844*5.586*5.58265
12/25/2005 20:40:00*5.58535*5.58565*5.58605*5.5844
12/25/2005 20:45:00*5.58535*5.58565*5.58645*5.58535
12/25/2005 20:50:00*5.58565*5.58585*5.58635*5.585
12/25/2005 20:55:00*5.5857*5.58655*5.58655*5.5851
12/25/2005 21:00:00*5.58595*5.5853*5.58655*5.5853
12/25/2005 21:05:00*5.58015*5.58145*5.5856*5.58015
12/25/2005 21:10:00*5.58145*5.5824*5.5858*5.58105
12/25/2005 21:15:00*5.5814*5.5821*5.58655*5.5814
12/25/2005 21:20:00*5.58215*5.58595*5.58595*5.5816
12/25/2005 21:25:00*5.5823*5.58635*5.5886*5.5823
12/25/2005 21:30:00*5.58685*5.5903*5.5903*5.58355
12/25/2005 21:35:00*5.5903*5.59445*5.59445*5.58995
12/25/2005 21:40:00*5.5947*5.59645*5.5968*5.59445
12/25/2005 21:45:00*5.59675*5.59345*5.59945*5.592
12/25/2005 21:50:00*5.59355*5.59295*5.5947*5.59035
12/25/2005 21:55:00*5.59355*5.60095*5.60125*5.59295
12/25/2005 22:00:00*5.60125*5.6*5.60125*5.59915
12/25/2005 22:05:00*5.59945*5.5997*5.6002*5.59915
12/25/2005 22:10:00*5.60005*5.59745*5.6001*5.59745
12/25/2005 22:15:00*5.5973*5.59695*5.598*5.5962
12/25/2005 22:20:00*5.59685*5.5953*5.59725*5.5948
12/25/2005 22:25:00*5.5953*5.59435*5.5953*5.59325
12/25/2005 22:30:00*5.5926*5.59225*5.59435*5.5908
12/25/2005 22:35:00*5.59225*5.59025*5.59525*5.58955
12/25/2005 22:40:00*5.59025*5.5909*5.59205*5.59025
12/25/2005 22:45:00*5.591*5.59325*5.59325*5.5909
12/25/2005 22:50:00*5.5929*5.5947*5.60225*5.5929
12/25/2005 22:55:00*5.5946*5.59485*5.59575*5.5944
12/25/2005 23:00:00*5.59485*5.59635*5.5976*5.59485
12/25/2005 23:05:00*5.59625*5.59585*5.5977*5.5954
12/25/2005 23:10:00*5.59585*5.5948*5.59585*5.5946
12/25/2005 23:15:00*5.5948*5.5934*5.59815*5.5933
12/25/2005 23:20:00*5.5948*5.59115*5.59515*5.5911
12/25/2005 23:25:00*5.59265*5.5925*5.5956*5.59115
12/25/2005 23:30:00*5.5929*5.5891*5.59335*5.58905
12/25/2005 23:35:00*5.5906*5.5911*5.5917*5.5891
12/25/2005 23:40:00*5.5917*5.59055*5.5918*5.5897
12/25/2005 23:45:00*5.59025*5.59035*5.59065*5.58745
12/25/2005 23:50:00*5.59035*5.59005*5.59035*5.5887
12/25/2005 23:55:00*5.5897*5.5897*5.5905*5.5885
12/26/2005 00:00:00*5.58945*5.5905*5.59135*5.58945
12/26/2005 00:05:00*5.5899*5.58975*5.5905*5.58945
12/26/2005 00:10:00*5.58935*5.5901*5.59095*5.58935
12/26/2005 00:15:00*5.59045*5.5907*5.5907*5.5888
12/26/2005 00:20:00*5.59095*5.5898*5.5913*5.589
12/26/2005 00:25:00*5.5898*5.5901*5.59625*5.5835
12/26/2005 00:30:00*5.59055*5.5901*5.59255*5.5899
12/26/2005 00:35:00*5.59175*5.58795*5.59175*5.58475
12/26/2005 00:40:00*5.58885*5.58765*5.58975*5.584
12/26/2005 00:45:00*5.5881*5.5872*5.5881*5.5862
12/26/2005 00:50:00*5.5872*5.5872*5.5881*5.58505
12/26/2005 00:55:00*5.5872*5.5868*5.58845*5.5867
12/26/2005 01:00:00*5.5869*5.5895*5.5895*5.58655
12/26/2005 01:05:00*5.5898*5.58815*5.5902*5.58775
12/26/2005 01:10:00*5.588*5.5893*5.59045*5.588
12/26/2005 01:15:00*5.5893*5.58995*5.59385*5.58785
12/26/2005 01:20:00*5.5898*5.59055*5.5908*5.5872
12/26/2005 01:25:00*5.59025*5.59095*5.5934*5.5901
12/26/2005 01:30:00*5.59045*5.5919*5.59595*5.5826
12/26/2005 01:35:00*5.59025*5.59115*5.5919*5.58995
12/26/2005 01:40:00*5.59115*5.59145*5.59325*5.5911
12/26/2005 01:45:00*5.5929*5.5896*5.5934*5.5896
12/26/2005 01:50:00*5.59055*5.59055*5.59365*5.5896
12/26/2005 01:55:00*5.58995*5.59095*5.59215*5.58995
12/26/2005 02:00:00*5.59085*5.58975*5.5926*5.58975
12/26/2005 02:05:00*5.59*5.59325*5.59625*5.58925
12/26/2005 02:10:00*5.5933*5.5928*5.59605*5.59115
12/26/2005 02:15:00*5.59295*5.5928*5.5944*5.5899
12/26/2005 02:20:00*5.5926*5.59385*5.5961*5.5917
12/26/2005 02:25:00*5.59365*5.5946*5.59565*5.59225
12/26/2005 02:30:00*5.5946*5.5944*5.5952*5.59405
12/26/2005 02:35:00*5.5943*5.59165*5.59465*5.591
12/26/2005 02:40:00*5.59265*5.59255*5.59355*5.59065
12/26/2005 02:45:00*5.59225*5.58905*5.59355*5.58795
12/26/2005 02:50:00*5.5882*5.5946*5.5946*5.5868
12/26/2005 02:55:00*5.59435*5.59615*5.5965*5.59345
12/26/2005 03:00:00*5.5973*5.59525*5.59745*5.59455
12/26/2005 03:05:00*5.59495*5.5901*5.59635*5.5893
12/26/2005 03:10:00*5.5956*5.58925*5.5956*5.58925
12/26/2005 03:15:00*5.58945*5.5944*5.5944*5.58925
12/26/2005 03:20:00*5.59455*5.5951*5.5971*5.5943
12/26/2005 03:25:00*5.59515*5.5964*5.59655*5.5951
12/26/2005 03:30:00*5.5964*5.59615*5.59665*5.5949
12/26/2005 03:35:00*5.5963*5.5955*5.5968*5.5954
12/26/2005 03:40:00*5.5955*5.59545*5.5956*5.5949
12/26/2005 03:45:00*5.59545*5.5956*5.59575*5.5949
12/26/2005 03:50:00*5.5956*5.5951*5.59755*5.5951
12/26/2005 03:55:00*5.5951*5.59545*5.59605*5.5951
12/26/2005 04:00:00*5.59545*5.59595*5.59745*5.5888
12/26/2005 04:05:00*5.58835*5.5944*5.59735*5.58755
12/26/2005 04:10:00*5.59425*5.59315*5.5944*5.59295
12/26/2005 04:15:00*5.5937*5.59355*5.594*5.59315
12/26/2005 04:20:00*5.5933*5.59295*5.59465*5.5926
12/26/2005 04:25:00*5.59315*5.5952*5.5952*5.59265
12/26/2005 04:30:00*5.59485*5.59505*5.5952*5.59485
12/26/2005 04:35:00*5.59505*5.59515*5.5952*5.5949
12/26/2005 04:40:00*5.59485*5.59325*5.59515*5.5913
12/26/2005 04:45:00*5.59325*5.59355*5.59385*5.58825
12/26/2005 04:50:00*5.59355*5.5873*5.5939*5.58705
12/26/2005 04:55:00*5.5873*5.59285*5.59515*5.5873
12/26/2005 05:00:00*5.59285*5.5955*5.59565*5.59285
12/26/2005 05:05:00*5.59525*5.59495*5.59555*5.59485
12/26/2005 05:10:00*5.59495*5.59495*5.59515*5.59485
12/26/2005 05:15:00*5.5948*5.59495*5.59515*5.5948
12/26/2005 05:20:00*5.59515*5.59505*5.5962*5.59485
12/26/2005 05:25:00*5.59505*5.59505*5.59505*5.59505
12/26/2005 05:30:00*5.59505*5.5949*5.59505*5.59465
12/26/2005 05:35:00*5.5949*5.59485*5.59525*5.59465
12/26/2005 05:40:00*5.59485*5.5949*5.59495*5.59465
12/26/2005 05:45:00*5.59485*5.59345*5.596*5.59005
12/26/2005 05:50:00*5.5951*5.59515*5.5961*5.59345
12/26/2005 05:55:00*5.59515*5.59515*5.59515*5.59515
12/26/2005 06:00:00*5.59515*5.5948*5.5961*5.5948
12/26/2005 06:05:00*5.5948*5.5947*5.5948*5.59445
12/26/2005 06:10:00*5.5947*5.5947*5.5947*5.5947
12/26/2005 06:15:00*5.5947*5.5947*5.5947*5.5947
12/26/2005 06:20:00*5.59255*5.59485*5.59595*5.59255
12/26/2005 06:25:00*5.59485*5.59255*5.59485*5.59255
12/26/2005 06:30:00*5.59255*5.58945*5.594*5.58945
12/26/2005 06:35:00*5.58945*5.5909*5.59155*5.58945
12/26/2005 06:40:00*5.59185*5.59185*5.59205*5.5908
12/26/2005 06:45:00*5.59205*5.5952*5.596*5.59065
12/26/2005 06:50:00*5.5964*5.5958*5.597*5.59175
12/26/2005 06:55:00*5.59505*5.5908*5.5958*5.5908
12/26/2005 07:00:00*5.5906*5.5906*5.5913*5.5899
12/26/2005 07:05:00*5.59095*5.59145*5.59165*5.5906
12/26/2005 07:10:00*5.5913*5.59065*5.59145*5.5903
12/26/2005 07:15:00*5.59065*5.59045*5.59065*5.5903
12/26/2005 07:20:00*5.59045*5.5908*5.59165*5.59045
12/26/2005 07:25:00*5.5908*5.59095*5.59115*5.59065
12/26/2005 07:30:00*5.59115*5.59215*5.5924*5.59095
12/26/2005 07:35:00*5.59115*5.59115*5.59265*5.5908
12/26/2005 07:40:00*5.5922*5.59095*5.5923*5.58965
12/26/2005 07:45:00*5.59095*5.59095*5.59095*5.59095
12/26/2005 07:50:00*5.59075*5.591*5.59205*5.59075
12/26/2005 07:55:00*5.59075*5.59205*5.59215*5.59075
12/26/2005 08:00:00*5.5919*5.59075*5.59205*5.58995
12/26/2005 08:05:00*5.59075*5.5907*5.59095*5.58995
12/26/2005 08:10:00*5.5906*5.59*5.59165*5.5899
12/26/2005 08:15:00*5.59*5.58995*5.59165*5.58965
12/26/2005 08:20:00*5.58995*5.5896*5.5909*5.58945
12/26/2005 08:25:00*5.5903*5.58965*5.59085*5.5896
12/26/2005 08:30:00*5.59*5.58945*5.59025*5.58895
12/26/2005 08:35:00*5.58945*5.59*5.59*5.58945
12/26/2005 08:40:00*5.59*5.5886*5.5905*5.5885
12/26/2005 08:45:00*5.5885*5.5895*5.5895*5.5885
12/26/2005 08:50:00*5.5887*5.58775*5.59*5.5861
12/26/2005 08:55:00*5.58775*5.5867*5.59155*5.58635
12/26/2005 09:00:00*5.5867*5.58755*5.58795*5.5862
12/26/2005 09:05:00*5.58845*5.58835*5.58845*5.5872
12/26/2005 09:10:00*5.58835*5.58835*5.58835*5.58835
12/26/2005 09:15:00*5.58755*5.58755*5.58855*5.58755
12/26/2005 09:20:00*5.58755*5.5876*5.5884*5.58565
12/26/2005 09:25:00*5.58635*5.58765*5.58765*5.58635
12/26/2005 09:30:00*5.58765*5.58785*5.58795*5.5872
12/26/2005 09:35:00*5.58785*5.58945*5.5912*5.58705
12/26/2005 09:40:00*5.59105*5.59085*5.59105*5.58945
12/26/2005 09:45:00*5.58735*5.5906*5.59085*5.58685
12/26/2005 09:50:00*5.5895*5.5892*5.5912*5.5816
12/26/2005 09:55:00*5.5882*5.58775*5.5892*5.58705
12/26/2005 10:00:00*5.58775*5.58835*5.5893*5.58775
12/26/2005 10:05:00*5.58835*5.5879*5.5908*5.5869
12/26/2005 10:10:00*5.5879*5.59065*5.59065*5.58785
12/26/2005 10:15:00*5.589*5.5508*5.59065*5.5421
12/26/2005 10:20:00*5.55075*5.58705*5.58945*5.55075
12/26/2005 10:25:00*5.5888*5.5864*5.5888*5.58605
12/26/2005 10:30:00*5.5864*5.5891*5.59*5.5864
12/26/2005 10:35:00*5.5891*5.58715*5.5891*5.58715
12/26/2005 10:40:00*5.58715*5.5887*5.58965*5.586
12/26/2005 10:45:00*5.5869*5.58695*5.5887*5.5869
12/26/2005 10:50:00*5.58695*5.58695*5.5874*5.5855
12/26/2005 10:55:00*5.5874*5.58765*5.5909*5.58695
12/26/2005 11:00:00*5.58765*5.5906*5.5933*5.5831
12/26/2005 11:05:00*5.5851*5.59025*5.594*5.5836
12/26/2005 11:10:00*5.59*5.58895*5.5909*5.58895
12/26/2005 11:15:00*5.5891*5.5854*5.5906*5.58535
12/26/2005 11:20:00*5.58675*5.5899*5.59195*5.58535
12/26/2005 11:25:00*5.5899*5.5899*5.5899*5.5899
12/26/2005 11:30:00*5.5899*5.5899*5.5899*5.5899
12/26/2005 11:35:00*5.5899*5.58955*5.5899*5.58955
12/26/2005 11:40:00*5.58955*5.58735*5.59025*5.58735
12/26/2005 11:45:00*5.58735*5.58745*5.58955*5.5869
12/26/2005 11:50:00*5.58745*5.5899*5.5899*5.58615
12/26/2005 11:55:00*5.59095*5.5875*5.59095*5.5867
12/26/2005 12:00:00*5.5875*5.5874*5.59095*5.5874
12/26/2005 12:05:00*5.5874*5.5874*5.5874*5.5874
12/26/2005 12:10:00*5.5874*5.5875*5.5899*5.5867
12/26/2005 12:15:00*5.5875*5.5875*5.5875*5.5875
12/26/2005 12:20:00*5.5875*5.59025*5.59025*5.58745
12/26/2005 12:25:00*5.59025*5.58725*5.59025*5.58715
12/26/2005 12:30:00*5.58925*5.58915*5.59165*5.58635
12/26/2005 12:35:00*5.5893*5.59025*5.5908*5.58915
12/26/2005 12:40:00*5.58845*5.5893*5.59025*5.58845
12/26/2005 12:45:00*5.5893*5.58845*5.5893*5.58845
12/26/2005 12:50:00*5.58825*5.58705*5.5892*5.5866
12/26/2005 12:55:00*5.58775*5.58875*5.58895*5.58705
12/26/2005 13:00:00*5.58875*5.5881*5.5892*5.58775
12/26/2005 13:05:00*5.5881*5.58895*5.58895*5.5881
12/26/2005 13:10:00*5.5888*5.5888*5.58895*5.58705
12/26/2005 13:15:00*5.5888*5.5881*5.5888*5.5871
12/26/2005 13:20:00*5.5881*5.5881*5.5881*5.5868
12/26/2005 13:25:00*5.5881*5.5889*5.5889*5.5881
12/26/2005 13:30:00*5.593*5.59005*5.5932*5.5889
12/26/2005 13:35:00*5.59005*5.58885*5.59005*5.5879
12/26/2005 13:40:00*5.58885*5.59115*5.592*5.58885
12/26/2005 13:45:00*5.59115*5.5899*5.59115*5.5899
12/26/2005 13:50:00*5.5899*5.5889*5.5899*5.58775
12/26/2005 13:55:00*5.5889*5.5889*5.5889*5.5889
12/26/2005 14:00:00*5.5889*5.5892*5.58975*5.5889
12/26/2005 14:05:00*5.5892*5.58995*5.58995*5.58845
12/26/2005 14:10:00*5.58875*5.58855*5.5903*5.5882
12/26/2005 14:15:00*5.58855*5.5887*5.5887*5.5884
12/26/2005 14:20:00*5.5899*5.5891*5.5899*5.58785
12/26/2005 14:25:00*5.5891*5.5891*5.5891*5.5891
12/26/2005 14:30:00*5.588*5.58875*5.5891*5.588
12/26/2005 14:35:00*5.58875*5.58875*5.58875*5.58875
12/26/2005 14:40:00*5.58875*5.58785*5.58915*5.58785
12/26/2005 14:45:00*5.58785*5.58915*5.59*5.58785
12/26/2005 14:50:00*5.58915*5.58905*5.58915*5.5874
12/26/2005 14:55:00*5.58905*5.58905*5.58925*5.5884
12/26/2005 15:00:00*5.58905*5.58905*5.58905*5.58905
12/26/2005 15:05:00*5.58905*5.58905*5.58905*5.58905
12/26/2005 15:10:00*5.58905*5.58905*5.58905*5.58905
12/26/2005 15:15:00*5.58905*5.58905*5.58905*5.58905
12/26/2005 15:20:00*5.58905*5.58905*5.58905*5.58905
12/26/2005 15:25:00*5.58995*5.5903*5.5903*5.58905
12/26/2005 15:30:00*5.5884*5.591*5.59135*5.5884
12/26/2005 15:35:00*5.591*5.591*5.591*5.591
12/26/2005 15:40:00*5.591*5.5931*5.5938*5.591
12/26/2005 15:45:00*5.5931*5.5931*5.5931*5.5903
12/26/2005 15:50:00*5.5931*5.59185*5.59445*5.59185
12/26/2005 15:55:00*5.59185*5.59185*5.59185*5.59185
12/26/2005 16:00:00*5.5924*5.5936*5.595*5.59185
12/26/2005 16:05:00*5.5936*5.5943*5.5943*5.5936
12/26/2005 16:10:00*5.5943*5.5943*5.5943*5.5943
12/26/2005 16:15:00*5.5943*5.5962*5.5962*5.5943
12/26/2005 16:20:00*5.59685*5.5959*5.59685*5.5959
12/26/2005 16:25:00*5.5959*5.5945*5.5959*5.5945
12/26/2005 16:30:00*5.594*5.5966*5.59695*5.594
12/26/2005 16:35:00*5.5966*5.59695*5.5978*5.5966
12/26/2005 16:40:00*5.59695*5.5966*5.59695*5.5966
12/26/2005 16:45:00*5.5966*5.59535*5.5966*5.5945
12/26/2005 16:50:00*5.5966*5.5952*5.5966*5.5952
12/26/2005 16:55:00*5.5952*5.59695*5.59695*5.5952
12/26/2005 17:00:00*5.59725*5.60125*5.60125*5.59695
