12/22/2005 17:05:00*5.63255*5.6343*5.6347*5.63215
12/22/2005 17:10:00*5.6347*5.6395*5.6398*5.63245
12/22/2005 17:15:00*5.6398*5.6418*5.64215*5.63345
12/22/2005 17:20:00*5.6402*5.6373*5.6418*5.63705
12/22/2005 17:25:00*5.6371*5.631*5.638*5.6298
12/22/2005 17:30:00*5.6316*5.63105*5.6324*5.6307
12/22/2005 17:35:00*5.6314*5.63145*5.6331*5.63085
12/22/2005 17:40:00*5.6304*5.6327*5.6327*5.62955
12/22/2005 17:45:00*5.6332*5.63205*5.6339*5.63175
12/22/2005 17:50:00*5.63205*5.63105*5.63225*5.6309
12/22/2005 17:55:00*5.6314*5.6317*5.6317*5.63105
12/22/2005 18:00:00*5.6321*5.63175*5.6336*5.63155
12/22/2005 18:05:00*5.6317*5.6324*5.6328*5.6314
12/22/2005 18:10:00*5.6326*5.6314*5.6327*5.63065
12/22/2005 18:15:00*5.63095*5.6317*5.6328*5.63065
12/22/2005 18:20:00*5.6317*5.6312*5.6324*5.6312
12/22/2005 18:25:00*5.6312*5.6319*5.6319*5.63045
12/22/2005 18:30:00*5.6319*5.63295*5.6333*5.63105
12/22/2005 18:35:00*5.6335*5.63365*5.6337*5.63215
12/22/2005 18:40:00*5.633*5.63295*5.6337*5.63245
12/22/2005 18:45:00*5.6337*5.633*5.6337*5.6321
12/22/2005 18:50:00*5.6328*5.63125*5.633*5.63045
12/22/2005 18:55:00*5.63125*5.6323*5.633*5.63125
12/22/2005 19:00:00*5.63175*5.6321*5.6336*5.63175
12/22/2005 19:05:00*5.6314*5.63225*5.6334*5.6314
12/22/2005 19:10:00*5.63225*5.6324*5.6348*5.63225
12/22/2005 19:15:00*5.6331*5.63175*5.6343*5.63165
12/22/2005 19:20:00*5.6318*5.62985*5.6326*5.62965
12/22/2005 19:25:00*5.62985*5.6312*5.6322*5.62985
12/22/2005 19:30:00*5.63035*5.6314*5.6326*5.63035
12/22/2005 19:35:00*5.632*5.6317*5.6322*5.63055
12/22/2005 19:40:00*5.6315*5.6318*5.632*5.63045
12/22/2005 19:45:00*5.632*5.63065*5.632*5.62915
12/22/2005 19:50:00*5.63035*5.6319*5.6319*5.6296
12/22/2005 19:55:00*5.63125*5.63095*5.6324*5.63065
12/22/2005 20:00:00*5.63095*5.63325*5.6341*5.63095
12/22/2005 20:05:00*5.6341*5.6334*5.6348*5.6318
12/22/2005 20:10:00*5.6331*5.6333*5.634*5.63225
12/22/2005 20:15:00*5.6326*5.6331*5.6334*5.63225
12/22/2005 20:20:00*5.6334*5.6334*5.6334*5.63225
12/22/2005 20:25:00*5.6329*5.6349*5.6362*5.6329
12/22/2005 20:30:00*5.63455*5.635*5.6357*5.63385
12/22/2005 20:35:00*5.6348*5.6337*5.6352*5.63305
12/22/2005 20:40:00*5.63325*5.6341*5.6346*5.63285
12/22/2005 20:45:00*5.6337*5.63375*5.6347*5.6332
12/22/2005 20:50:00*5.6344*5.63355*5.6348*5.63215
12/22/2005 20:55:00*5.634*5.6335*5.635*5.6322
12/22/2005 21:00:00*5.6337*5.63385*5.6349*5.63285
12/22/2005 21:05:00*5.63335*5.6336*5.6347*5.63245
12/22/2005 21:10:00*5.63395*5.6343*5.6347*5.63315
12/22/2005 21:15:00*5.6335*5.6361*5.6366*5.6335
12/22/2005 21:20:00*5.6356*5.63595*5.6366*5.6347
12/22/2005 21:25:00*5.6356*5.63495*5.6365*5.63405
12/22/2005 21:30:00*5.6349*5.63385*5.63495*5.63365
12/22/2005 21:35:00*5.6341*5.63545*5.6362*5.63355
12/22/2005 21:40:00*5.6349*5.6343*5.63545*5.6338
12/22/2005 21:45:00*5.6346*5.63425*5.6346*5.63215
12/22/2005 21:50:00*5.63425*5.6344*5.6347*5.63345
12/22/2005 21:55:00*5.63365*5.63375*5.6347*5.63345
12/22/2005 22:00:00*5.63375*5.6338*5.63495*5.63295
12/22/2005 22:05:00*5.63385*5.6312*5.634*5.6305
12/22/2005 22:10:00*5.6324*5.63055*5.6344*5.63055
12/22/2005 22:15:00*5.6311*5.63105*5.63195*5.62995
12/22/2005 22:20:00*5.6318*5.63095*5.6321*5.63055
12/22/2005 22:25:00*5.63125*5.63115*5.633*5.6305
12/22/2005 22:30:00*5.632*5.63225*5.6324*5.63085
12/22/2005 22:35:00*5.63235*5.6321*5.63245*5.63135
12/22/2005 22:40:00*5.6324*5.63155*5.6324*5.63155
12/22/2005 22:45:00*5.63155*5.6322*5.63235*5.63115
12/22/2005 22:50:00*5.6322*5.63085*5.6324*5.63085
12/22/2005 22:55:00*5.63085*5.6316*5.6332*5.63085
12/22/2005 23:00:00*5.63215*5.63205*5.6328*5.63065
12/22/2005 23:05:00*5.6315*5.632*5.6324*5.6303
12/22/2005 23:10:00*5.6318*5.63465*5.6356*5.63045
12/22/2005 23:15:00*5.634*5.63455*5.6354*5.63385
12/22/2005 23:20:00*5.6346*5.63685*5.638*5.6344
12/22/2005 23:25:00*5.6371*5.63645*5.63715*5.6342
12/22/2005 23:30:00*5.6359*5.63545*5.63645*5.63485
12/22/2005 23:35:00*5.6358*5.63475*5.6362*5.63475
12/22/2005 23:40:00*5.63475*5.6352*5.6362*5.63425
12/22/2005 23:45:00*5.635*5.63495*5.6353*5.63295
12/22/2005 23:50:00*5.6348*5.63515*5.6358*5.6339
12/22/2005 23:55:00*5.63515*5.636*5.6362*5.6341
12/23/2005 00:00:00*5.6362*5.6355*5.6362*5.63435
12/23/2005 00:05:00*5.6347*5.6354*5.6357*5.63395
12/23/2005 00:10:00*5.635*5.6347*5.6354*5.63335
12/23/2005 00:15:00*5.6354*5.63505*5.636*5.63435
12/23/2005 00:20:00*5.6352*5.6339*5.6352*5.63375
12/23/2005 00:25:00*5.6339*5.6339*5.6353*5.6339
12/23/2005 00:30:00*5.6339*5.6342*5.63525*5.63315
12/23/2005 00:35:00*5.63385*5.63285*5.6349*5.63255
12/23/2005 00:40:00*5.63285*5.63535*5.63585*5.63285
12/23/2005 00:45:00*5.63515*5.6338*5.63635*5.6334
12/23/2005 00:50:00*5.6337*5.63425*5.6348*5.6322
12/23/2005 00:55:00*5.63425*5.63465*5.63545*5.6337
12/23/2005 01:00:00*5.6349*5.63425*5.6371*5.634
12/23/2005 01:05:00*5.635*5.63445*5.6353*5.63355
12/23/2005 01:10:00*5.63445*5.63415*5.636*5.6278
12/23/2005 01:15:00*5.63435*5.6334*5.6361*5.63255
12/23/2005 01:20:00*5.63435*5.63335*5.6346*5.63275
12/23/2005 01:25:00*5.63335*5.6345*5.6345*5.63335
12/23/2005 01:30:00*5.63355*5.63345*5.63535*5.63255
12/23/2005 01:35:00*5.6345*5.63435*5.6347*5.63315
12/23/2005 01:40:00*5.634*5.6348*5.6349*5.63285
12/23/2005 01:45:00*5.63385*5.6348*5.6351*5.63315
12/23/2005 01:50:00*5.63385*5.635*5.6353*5.63385
12/23/2005 01:55:00*5.63425*5.6361*5.6369*5.63425
12/23/2005 02:00:00*5.6361*5.63555*5.6363*5.63445
12/23/2005 02:05:00*5.6336*5.63215*5.63555*5.63095
12/23/2005 02:10:00*5.63125*5.63*5.6337*5.63
12/23/2005 02:15:00*5.6327*5.63125*5.6333*5.63
12/23/2005 02:20:00*5.63035*5.632*5.6324*5.63
12/23/2005 02:25:00*5.63215*5.6324*5.6364*5.63085
12/23/2005 02:30:00*5.63245*5.63505*5.636*5.63105
12/23/2005 02:35:00*5.63495*5.63455*5.6362*5.6328
12/23/2005 02:40:00*5.6356*5.6288*5.6359*5.627
12/23/2005 02:45:00*5.6288*5.6282*5.6298*5.6271
12/23/2005 02:50:00*5.6285*5.6284*5.6325*5.6261
12/23/2005 02:55:00*5.62795*5.6272*5.6289*5.6264
12/23/2005 03:00:00*5.62705*5.6289*5.6291*5.6267
12/23/2005 03:05:00*5.629*5.6297*5.6302*5.62675
12/23/2005 03:10:00*5.6299*5.6295*5.633*5.62925
12/23/2005 03:15:00*5.6293*5.6196*5.63055*5.6166
12/23/2005 03:20:00*5.619*5.6202*5.6205*5.61715
12/23/2005 03:25:00*5.6199*5.61725*5.6204*5.6156
12/23/2005 03:30:00*5.6165*5.6207*5.62225*5.6152
12/23/2005 03:35:00*5.6204*5.6195*5.6207*5.6192
12/23/2005 03:40:00*5.6192*5.619*5.6202*5.6169
12/23/2005 03:45:00*5.6189*5.62255*5.62255*5.61875
12/23/2005 03:50:00*5.6221*5.621*5.6234*5.6194
12/23/2005 03:55:00*5.6209*5.6261*5.6268*5.6209
12/23/2005 04:00:00*5.6269*5.6273*5.62925*5.6257
12/23/2005 04:05:00*5.6276*5.62935*5.62985*5.6253
12/23/2005 04:10:00*5.6295*5.6268*5.6295*5.626
12/23/2005 04:15:00*5.6267*5.62605*5.6279*5.62425
12/23/2005 04:20:00*5.6274*5.6218*5.62815*5.6218
12/23/2005 04:25:00*5.62115*5.619*5.6244*5.61775
12/23/2005 04:30:00*5.6191*5.6166*5.6194*5.6156
12/23/2005 04:35:00*5.61675*5.6159*5.61675*5.61475
12/23/2005 04:40:00*5.6156*5.6172*5.6177*5.61515
12/23/2005 04:45:00*5.618*5.6171*5.6181*5.61495
12/23/2005 04:50:00*5.61735*5.61915*5.6212*5.6163
12/23/2005 04:55:00*5.621*5.61925*5.62145*5.61815
12/23/2005 05:00:00*5.6197*5.6199*5.62*5.6165
12/23/2005 05:05:00*5.6196*5.6232*5.6247*5.6194
12/23/2005 05:10:00*5.6231*5.62065*5.625*5.62065
12/23/2005 05:15:00*5.6208*5.61965*5.6224*5.61905
12/23/2005 05:20:00*5.6202*5.6228*5.6228*5.61885
12/23/2005 05:25:00*5.62175*5.627*5.629*5.62145
12/23/2005 05:30:00*5.62655*5.6245*5.627*5.62025
12/23/2005 05:35:00*5.62355*5.6233*5.6251*5.62055
12/23/2005 05:40:00*5.62265*5.6238*5.6249*5.62175
12/23/2005 05:45:00*5.6237*5.6272*5.6274*5.62275
12/23/2005 05:50:00*5.62525*5.6235*5.6276*5.62235
12/23/2005 05:55:00*5.6234*5.6242*5.6252*5.62245
12/23/2005 06:00:00*5.6245*5.62475*5.6272*5.62285
12/23/2005 06:05:00*5.626*5.6304*5.6321*5.62475
12/23/2005 06:10:00*5.62995*5.6295*5.6312*5.62795
12/23/2005 06:15:00*5.6299*5.62895*5.6305*5.6276
12/23/2005 06:20:00*5.6298*5.6284*5.6306*5.62555
12/23/2005 06:25:00*5.6282*5.6285*5.6303*5.62645
12/23/2005 06:30:00*5.6289*5.6275*5.6301*5.62635
12/23/2005 06:35:00*5.6274*5.6263*5.6279*5.62605
12/23/2005 06:40:00*5.62505*5.6267*5.6274*5.62485
12/23/2005 06:45:00*5.6268*5.62625*5.6283*5.62475
12/23/2005 06:50:00*5.6271*5.6268*5.6273*5.62545
12/23/2005 06:55:00*5.62585*5.6279*5.6285*5.62585
12/23/2005 07:00:00*5.6277*5.6309*5.6324*5.62675
12/23/2005 07:05:00*5.6314*5.6215*5.6338*5.6205
12/23/2005 07:10:00*5.6214*5.623*5.6242*5.6211
12/23/2005 07:15:00*5.6234*5.6211*5.6245*5.61895
12/23/2005 07:20:00*5.6209*5.623*5.624*5.61985
12/23/2005 07:25:00*5.6234*5.6236*5.62455*5.62145
12/23/2005 07:30:00*5.6231*5.6203*5.624*5.61865
12/23/2005 07:35:00*5.61965*5.6248*5.6271*5.61965
12/23/2005 07:40:00*5.6253*5.6336*5.6347*5.6248
12/23/2005 07:45:00*5.63305*5.6334*5.6354*5.63205
12/23/2005 07:50:00*5.6329*5.6357*5.637*5.6317
12/23/2005 07:55:00*5.63505*5.6341*5.63705*5.6335
12/23/2005 08:00:00*5.6338*5.6347*5.6388*5.6284
12/23/2005 08:05:00*5.6343*5.6229*5.6349*5.6228
12/23/2005 08:10:00*5.6231*5.6243*5.62705*5.61895
12/23/2005 08:15:00*5.6244*5.623*5.625*5.6206
12/23/2005 08:20:00*5.6219*5.6283*5.6291*5.6212
12/23/2005 08:25:00*5.6284*5.6296*5.6304*5.62725
12/23/2005 08:30:00*5.6291*5.6347*5.63505*5.6287
12/23/2005 08:35:00*5.6346*5.63275*5.6347*5.6285
12/23/2005 08:40:00*5.6329*5.6332*5.6343*5.6311
12/23/2005 08:45:00*5.6329*5.6375*5.6409*5.6329
12/23/2005 08:50:00*5.6375*5.63385*5.6377*5.633
12/23/2005 08:55:00*5.63355*5.629*5.6346*5.6279
12/23/2005 09:00:00*5.6287*5.6285*5.6301*5.622
12/23/2005 09:05:00*5.6283*5.63335*5.6373*5.6283
12/23/2005 09:10:00*5.63315*5.6294*5.63485*5.6261
12/23/2005 09:15:00*5.62955*5.6274*5.6297*5.6252
12/23/2005 09:20:00*5.6269*5.624*5.6286*5.624
12/23/2005 09:25:00*5.6242*5.6234*5.6297*5.6234
12/23/2005 09:30:00*5.6232*5.6194*5.6258*5.6182
12/23/2005 09:35:00*5.6191*5.6121*5.6194*5.612
12/23/2005 09:40:00*5.61235*5.6139*5.6156*5.6113
12/23/2005 09:45:00*5.6136*5.618*5.6255*5.6123
12/23/2005 09:50:00*5.61785*5.61575*5.6232*5.6097
12/23/2005 09:55:00*5.6159*5.6157*5.6237*5.6093
12/23/2005 10:00:00*5.6155*5.612*5.6251*5.6087
12/23/2005 10:05:00*5.6121*5.61325*5.6149*5.6095
12/23/2005 10:10:00*5.6123*5.6155*5.6183*5.6111
12/23/2005 10:15:00*5.6154*5.6109*5.6181*5.6108
12/23/2005 10:20:00*5.6106*5.6084*5.6109*5.60575
12/23/2005 10:25:00*5.6086*5.6083*5.61105*5.6071
12/23/2005 10:30:00*5.609*5.603*5.6111*5.6022
12/23/2005 10:35:00*5.6028*5.6054*5.6074*5.6017
12/23/2005 10:40:00*5.6052*5.6059*5.6136*5.6002
12/23/2005 10:45:00*5.6056*5.6064*5.608*5.605
12/23/2005 10:50:00*5.60635*5.6081*5.6087*5.6052
12/23/2005 10:55:00*5.60835*5.5994*5.60835*5.599
12/23/2005 11:00:00*5.6002*5.6011*5.60245*5.5994
12/23/2005 11:05:00*5.60045*5.5993*5.603*5.5984
12/23/2005 11:10:00*5.5991*5.6008*5.6028*5.598
12/23/2005 11:15:00*5.5986*5.6011*5.6014*5.59855
12/23/2005 11:20:00*5.6004*5.6017*5.6018*5.59945
12/23/2005 11:25:00*5.6019*5.6021*5.6057*5.5953
12/23/2005 11:30:00*5.606*5.60415*5.606*5.6021
12/23/2005 11:35:00*5.603*5.6041*5.6052*5.603
12/23/2005 11:40:00*5.6033*5.6017*5.6053*5.6007
12/23/2005 11:45:00*5.601*5.5998*5.6062*5.5944
12/23/2005 11:50:00*5.5999*5.5993*5.6031*5.5988
12/23/2005 11:55:00*5.5991*5.5978*5.6008*5.5973
12/23/2005 12:00:00*5.5995*5.5968*5.6005*5.5968
12/23/2005 12:05:00*5.5971*5.59895*5.6006*5.5968
12/23/2005 12:10:00*5.5976*5.5985*5.59895*5.5955
12/23/2005 12:15:00*5.5971*5.59575*5.5985*5.5914
12/23/2005 12:20:00*5.5961*5.5914*5.5966*5.5894
12/23/2005 12:25:00*5.59275*5.5946*5.5957*5.5914
12/23/2005 12:30:00*5.5958*5.5946*5.5998*5.5934
12/23/2005 12:35:00*5.5944*5.59705*5.5974*5.5938
12/23/2005 12:40:00*5.59675*5.59775*5.6006*5.5913
12/23/2005 12:45:00*5.5971*5.5929*5.59925*5.5876
12/23/2005 12:50:00*5.5931*5.59005*5.59475*5.5829
12/23/2005 12:55:00*5.5885*5.5887*5.59005*5.5864
12/23/2005 13:00:00*5.5882*5.5869*5.59025*5.5868
12/23/2005 13:05:00*5.5867*5.5883*5.59175*5.5859
12/23/2005 13:10:00*5.58955*5.5895*5.5919*5.5877
12/23/2005 13:15:00*5.5894*5.589*5.59135*5.5888
12/23/2005 13:20:00*5.5881*5.586*5.59015*5.5844
12/23/2005 13:25:00*5.5861*5.5855*5.58725*5.5852
12/23/2005 13:30:00*5.58655*5.58105*5.58705*5.5807
12/23/2005 13:35:00*5.5824*5.584*5.5853*5.58105
12/23/2005 13:40:00*5.5844*5.5871*5.58865*5.584
12/23/2005 13:45:00*5.5872*5.59015*5.59015*5.5862
12/23/2005 13:50:00*5.5887*5.5845*5.59015*5.5791
12/23/2005 13:55:00*5.5842*5.57975*5.588*5.5747
12/23/2005 14:00:00*5.58135*5.58345*5.5854*5.5797
12/23/2005 14:05:00*5.5827*5.58385*5.5852*5.5817
12/23/2005 14:10:00*5.5817*5.58215*5.58385*5.5807
12/23/2005 14:15:00*5.58355*5.58445*5.5862*5.5812
12/23/2005 14:20:00*5.58585*5.5849*5.58605*5.5756
12/23/2005 14:25:00*5.5852*5.58545*5.58635*5.5849
12/23/2005 14:30:00*5.5855*5.58465*5.5857*5.5843
12/23/2005 14:35:00*5.585*5.58495*5.5855*5.5841
12/23/2005 14:40:00*5.58495*5.5858*5.5858*5.5845
12/23/2005 14:45:00*5.5858*5.58745*5.5876*5.5847
12/23/2005 14:50:00*5.5868*5.5859*5.58745*5.5842
12/23/2005 14:55:00*5.5861*5.5846*5.58925*5.5766
12/23/2005 15:00:00*5.5853*5.5795*5.5853*5.5791
12/23/2005 15:05:00*5.5795*5.5811*5.5811*5.5795
12/23/2005 15:10:00*5.5814*5.5797*5.5814*5.5779
12/23/2005 15:15:00*5.5787*5.5798*5.5826*5.5769
12/23/2005 15:20:00*5.5787*5.5798*5.5798*5.5787
12/23/2005 15:25:00*5.5801*5.5807*5.5814*5.5798
12/23/2005 15:30:00*5.5814*5.5788*5.5814*5.5778
12/23/2005 15:35:00*5.5785*5.5775*5.5788*5.5767
12/23/2005 15:40:00*5.5793*5.5784*5.5793*5.577
12/23/2005 15:45:00*5.577*5.5759*5.5784*5.5759
12/23/2005 15:50:00*5.5756*5.5781*5.5784*5.5736
12/23/2005 15:55:00*5.5755*5.5769*5.5793*5.5736
12/23/2005 16:00:00*5.5772*5.5784*5.5784*5.575
12/23/2005 16:05:00*5.5774*5.5767*5.5784*5.5757
12/23/2005 16:10:00*5.577*5.5791*5.5798*5.5732
12/23/2005 16:15:00*5.5737*5.5763*5.5794*5.5734
12/23/2005 16:20:00*5.5767*5.5741*5.5791*5.5705
12/23/2005 16:25:00*5.5745*5.5771*5.5783*5.569
12/23/2005 16:30:00*5.5707*5.5702*5.5772*5.5692
12/23/2005 16:35:00*5.5762*5.5759*5.5764*5.569
12/23/2005 16:40:00*5.5762*5.5754*5.5764*5.568
12/23/2005 16:45:00*5.5751*5.5761*5.5775*5.5688
12/23/2005 16:50:00*5.5756*5.5711*5.5765*5.5699
12/23/2005 16:55:00*5.5713*5.5713*5.5771*5.5704
12/23/2005 17:00:00*5.5716*5.572*5.5792*5.5684
