12/21/2005 17:05:00*5.65155*5.6534*5.6615*5.65135
12/21/2005 17:10:00*5.6528*5.6565*5.657*5.65045
12/21/2005 17:15:00*5.6571*5.65215*5.6572*5.65185
12/21/2005 17:20:00*5.6525*5.65225*5.6534*5.64965
12/21/2005 17:25:00*5.65185*5.65235*5.65435*5.65185
12/21/2005 17:30:00*5.6528*5.653*5.65405*5.65205
12/21/2005 17:35:00*5.6527*5.6545*5.6552*5.65215
12/21/2005 17:40:00*5.65415*5.65275*5.6545*5.65245
12/21/2005 17:45:00*5.6531*5.65225*5.6537*5.65225
12/21/2005 17:50:00*5.65205*5.65355*5.6542*5.65205
12/21/2005 17:55:00*5.65375*5.6539*5.6551*5.65355
12/21/2005 18:00:00*5.65405*5.65495*5.6551*5.6536
12/21/2005 18:05:00*5.6548*5.65445*5.6551*5.6541
12/21/2005 18:10:00*5.6548*5.6545*5.6551*5.65375
12/21/2005 18:15:00*5.6538*5.65375*5.6551*5.65365
12/21/2005 18:20:00*5.6546*5.6541*5.6563*5.65375
12/21/2005 18:25:00*5.6545*5.65245*5.6545*5.6523
12/21/2005 18:30:00*5.6535*5.65385*5.6547*5.65155
12/21/2005 18:35:00*5.65365*5.65335*5.6547*5.65335
12/21/2005 18:40:00*5.6538*5.65265*5.6538*5.65265
12/21/2005 18:45:00*5.6532*5.65375*5.6544*5.65245
12/21/2005 18:50:00*5.6541*5.65245*5.6541*5.65245
12/21/2005 18:55:00*5.6528*5.652*5.6531*5.64985
12/21/2005 19:00:00*5.6524*5.6517*5.6527*5.64955
12/21/2005 19:05:00*5.6518*5.652*5.6538*5.6511
12/21/2005 19:10:00*5.6514*5.6521*5.653*5.6514
12/21/2005 19:15:00*5.6523*5.6534*5.6552*5.6521
12/21/2005 19:20:00*5.6532*5.6544*5.656*5.6532
12/21/2005 19:25:00*5.6554*5.6554*5.6561*5.6543
12/21/2005 19:30:00*5.655*5.6545*5.6558*5.6542
12/21/2005 19:35:00*5.6545*5.6571*5.6571*5.6527
12/21/2005 19:40:00*5.6557*5.6546*5.6571*5.6546
12/21/2005 19:45:00*5.655*5.6536*5.6561*5.6529
12/21/2005 19:50:00*5.6543*5.6491*5.6552*5.6491
12/21/2005 19:55:00*5.653*5.6526*5.6532*5.6491
12/21/2005 20:00:00*5.6523*5.6508*5.6528*5.65
12/21/2005 20:05:00*5.6504*5.6509*5.6515*5.6495
12/21/2005 20:10:00*5.6506*5.6514*5.6518*5.65025
12/21/2005 20:15:00*5.6512*5.6506*5.6523*5.6506
12/21/2005 20:20:00*5.6509*5.6502*5.6515*5.6471
12/21/2005 20:25:00*5.65*5.6509*5.6524*5.64975
12/21/2005 20:30:00*5.65055*5.6497*5.6511*5.6493
12/21/2005 20:35:00*5.6499*5.6503*5.6518*5.64965
12/21/2005 20:40:00*5.651*5.6513*5.6521*5.6498
12/21/2005 20:45:00*5.6519*5.6519*5.6532*5.651
12/21/2005 20:50:00*5.6516*5.65095*5.6523*5.6503
12/21/2005 20:55:00*5.6506*5.6497*5.6517*5.6489
12/21/2005 21:00:00*5.6498*5.6508*5.6516*5.6494
12/21/2005 21:05:00*5.65095*5.653*5.654*5.6503
12/21/2005 21:10:00*5.65295*5.652*5.6532*5.65165
12/21/2005 21:15:00*5.6526*5.6528*5.6532*5.652
12/21/2005 21:20:00*5.65295*5.65425*5.6544*5.6525
12/21/2005 21:25:00*5.6542*5.6539*5.6565*5.6525
12/21/2005 21:30:00*5.65515*5.65325*5.6559*5.65325
12/21/2005 21:35:00*5.6536*5.6527*5.65365*5.65145
12/21/2005 21:40:00*5.65325*5.6542*5.6547*5.6527
12/21/2005 21:45:00*5.6545*5.65325*5.6553*5.6523
12/21/2005 21:50:00*5.65365*5.653*5.65465*5.653
12/21/2005 21:55:00*5.6534*5.6539*5.6539*5.6528
12/21/2005 22:00:00*5.6536*5.6533*5.6539*5.6516
12/21/2005 22:05:00*5.653*5.6542*5.6545*5.6523
12/21/2005 22:10:00*5.6539*5.65365*5.65445*5.6516
12/21/2005 22:15:00*5.6537*5.6524*5.65425*5.65055
12/21/2005 22:20:00*5.6536*5.6539*5.6544*5.65225
12/21/2005 22:25:00*5.6542*5.65325*5.6542*5.6527
12/21/2005 22:30:00*5.6528*5.6531*5.6536*5.6514
12/21/2005 22:35:00*5.6533*5.652*5.6535*5.65065
12/21/2005 22:40:00*5.6516*5.65355*5.6547*5.6516
12/21/2005 22:45:00*5.6536*5.6532*5.654*5.6529
12/21/2005 22:50:00*5.6529*5.6529*5.6539*5.6529
12/21/2005 22:55:00*5.6533*5.65355*5.6538*5.6526
12/21/2005 23:00:00*5.6536*5.6533*5.6536*5.65255
12/21/2005 23:05:00*5.65325*5.6529*5.6536*5.6515
12/21/2005 23:10:00*5.6526*5.6529*5.65315*5.6526
12/21/2005 23:15:00*5.6539*5.65395*5.65395*5.6529
12/21/2005 23:20:00*5.65395*5.6538*5.65395*5.6529
12/21/2005 23:25:00*5.65365*5.6535*5.6538*5.6532
12/21/2005 23:30:00*5.6529*5.6527*5.6535*5.652
12/21/2005 23:35:00*5.6531*5.6521*5.6537*5.6521
12/21/2005 23:40:00*5.6527*5.65245*5.654*5.65195
12/21/2005 23:45:00*5.6532*5.6535*5.6542*5.6523
12/21/2005 23:50:00*5.653*5.6528*5.6538*5.6523
12/21/2005 23:55:00*5.6523*5.6532*5.6535*5.6523
12/22/2005 00:00:00*5.6534*5.6516*5.6534*5.6516
12/22/2005 00:05:00*5.6522*5.6524*5.6525*5.6514
12/22/2005 00:10:00*5.6528*5.6526*5.653*5.6519
12/22/2005 00:15:00*5.6522*5.653*5.653*5.6515
12/22/2005 00:20:00*5.6526*5.65295*5.6534*5.65195
12/22/2005 00:25:00*5.6523*5.6533*5.6535*5.6523
12/22/2005 00:30:00*5.6531*5.65235*5.6533*5.6518
12/22/2005 00:35:00*5.652*5.65245*5.6527*5.6516
12/22/2005 00:40:00*5.6521*5.6522*5.65295*5.6518
12/22/2005 00:45:00*5.65225*5.6542*5.6542*5.651
12/22/2005 00:50:00*5.6544*5.6534*5.65445*5.6522
12/22/2005 00:55:00*5.6539*5.6526*5.6541*5.65175
12/22/2005 01:00:00*5.6532*5.65255*5.6533*5.65195
12/22/2005 01:05:00*5.6525*5.652*5.6531*5.65135
12/22/2005 01:10:00*5.6522*5.6523*5.6535*5.6514
12/22/2005 01:15:00*5.6516*5.6516*5.6532*5.6513
12/22/2005 01:20:00*5.6524*5.6524*5.6524*5.6516
12/22/2005 01:25:00*5.65225*5.65175*5.6526*5.6511
12/22/2005 01:30:00*5.6521*5.6508*5.6528*5.6505
12/22/2005 01:35:00*5.6514*5.65125*5.6519*5.6507
12/22/2005 01:40:00*5.6518*5.6527*5.6548*5.6511
12/22/2005 01:45:00*5.6529*5.65515*5.65515*5.6507
12/22/2005 01:50:00*5.6546*5.65415*5.6555*5.6532
12/22/2005 01:55:00*5.6535*5.65405*5.6545*5.6529
12/22/2005 02:00:00*5.6538*5.6546*5.6563*5.65295
12/22/2005 02:05:00*5.6542*5.65635*5.65705*5.65415
12/22/2005 02:10:00*5.6562*5.65485*5.6592*5.6541
12/22/2005 02:15:00*5.6544*5.655*5.6558*5.6532
12/22/2005 02:20:00*5.6545*5.65495*5.6566*5.654
12/22/2005 02:25:00*5.65495*5.65375*5.65565*5.6534
12/22/2005 02:30:00*5.6534*5.6524*5.6605*5.6517
12/22/2005 02:35:00*5.652*5.64865*5.6526*5.64865
12/22/2005 02:40:00*5.6495*5.6529*5.6529*5.64865
12/22/2005 02:45:00*5.6531*5.647*5.6534*5.64555
12/22/2005 02:50:00*5.6469*5.646*5.648*5.64485
12/22/2005 02:55:00*5.6462*5.6445*5.6468*5.64225
12/22/2005 03:00:00*5.6448*5.6384*5.6449*5.6377
12/22/2005 03:05:00*5.6383*5.6384*5.6396*5.636
12/22/2005 03:10:00*5.6383*5.6391*5.6392*5.63705
12/22/2005 03:15:00*5.6388*5.639*5.6399*5.6376
12/22/2005 03:20:00*5.6389*5.6386*5.6392*5.6374
12/22/2005 03:25:00*5.6389*5.6377*5.6391*5.6364
12/22/2005 03:30:00*5.6378*5.6374*5.6393*5.6372
12/22/2005 03:35:00*5.6378*5.6342*5.6381*5.63345
12/22/2005 03:40:00*5.6346*5.63725*5.638*5.6339
12/22/2005 03:45:00*5.6375*5.6365*5.6383*5.6346
12/22/2005 03:50:00*5.63655*5.6378*5.6398*5.6365
12/22/2005 03:55:00*5.6381*5.6403*5.6403*5.637
12/22/2005 04:00:00*5.6404*5.6396*5.6404*5.6378
12/22/2005 04:05:00*5.63885*5.6397*5.6403*5.6362
12/22/2005 04:10:00*5.63925*5.6404*5.6406*5.6389
12/22/2005 04:15:00*5.6401*5.6384*5.6413*5.6377
12/22/2005 04:20:00*5.6381*5.6356*5.6387*5.63485
12/22/2005 04:25:00*5.6354*5.6327*5.6358*5.632
12/22/2005 04:30:00*5.6326*5.6366*5.637*5.6323
12/22/2005 04:35:00*5.63645*5.6417*5.6422*5.6319
12/22/2005 04:40:00*5.6426*5.6404*5.6462*5.6396
12/22/2005 04:45:00*5.6401*5.6348*5.6405*5.6327
12/22/2005 04:50:00*5.6344*5.6373*5.6376*5.6324
12/22/2005 04:55:00*5.6371*5.6352*5.638*5.63475
12/22/2005 05:00:00*5.63545*5.6247*5.6355*5.6245
12/22/2005 05:05:00*5.6253*5.63*5.631*5.62435
12/22/2005 05:10:00*5.6301*5.6321*5.6328*5.62885
12/22/2005 05:15:00*5.63155*5.6324*5.6329*5.63085
12/22/2005 05:20:00*5.6327*5.6327*5.6337*5.63085
12/22/2005 05:25:00*5.633*5.6344*5.6344*5.63075
12/22/2005 05:30:00*5.63345*5.6333*5.6344*5.63155
12/22/2005 05:35:00*5.63255*5.6328*5.6334*5.6308
12/22/2005 05:40:00*5.63205*5.6252*5.6331*5.62395
12/22/2005 05:45:00*5.6255*5.6292*5.6292*5.62505
12/22/2005 05:50:00*5.62925*5.6286*5.6305*5.62785
12/22/2005 05:55:00*5.6283*5.6296*5.6315*5.62745
12/22/2005 06:00:00*5.6299*5.6315*5.6332*5.62895
12/22/2005 06:05:00*5.6314*5.6328*5.6333*5.63065
12/22/2005 06:10:00*5.6325*5.6326*5.6339*5.63155
12/22/2005 06:15:00*5.63245*5.6337*5.6344*5.63135
12/22/2005 06:20:00*5.6336*5.6324*5.6344*5.63165
12/22/2005 06:25:00*5.6326*5.63425*5.6352*5.62825
12/22/2005 06:30:00*5.6352*5.6362*5.6363*5.63375
12/22/2005 06:35:00*5.63555*5.63565*5.6369*5.63485
12/22/2005 06:40:00*5.6364*5.636*5.6369*5.6349
12/22/2005 06:45:00*5.6366*5.6336*5.6374*5.6336
12/22/2005 06:50:00*5.6333*5.6341*5.6347*5.63255
12/22/2005 06:55:00*5.6338*5.6356*5.6361*5.63365
12/22/2005 07:00:00*5.6359*5.6373*5.6375*5.6344
12/22/2005 07:05:00*5.6378*5.63745*5.6394*5.6371
12/22/2005 07:10:00*5.6374*5.6371*5.6382*5.63595
12/22/2005 07:15:00*5.6368*5.6364*5.638*5.6361
12/22/2005 07:20:00*5.6361*5.6368*5.6369*5.63515
12/22/2005 07:25:00*5.6367*5.6372*5.6373*5.63465
12/22/2005 07:30:00*5.63705*5.6369*5.638*5.63575
12/22/2005 07:35:00*5.6372*5.6367*5.6381*5.63555
12/22/2005 07:40:00*5.6368*5.6366*5.6369*5.633
12/22/2005 07:45:00*5.6369*5.6363*5.63765*5.6353
12/22/2005 07:50:00*5.6364*5.6359*5.6377*5.6352
12/22/2005 07:55:00*5.6358*5.63415*5.6359*5.63225
12/22/2005 08:00:00*5.633*5.63155*5.63415*5.63025
12/22/2005 08:05:00*5.6322*5.63385*5.6339*5.63025
12/22/2005 08:10:00*5.634*5.63315*5.63445*5.6309
12/22/2005 08:15:00*5.633*5.6349*5.6365*5.6301
12/22/2005 08:20:00*5.6351*5.633*5.6364*5.6322
12/22/2005 08:25:00*5.6327*5.63165*5.6483*5.6281
12/22/2005 08:30:00*5.6317*5.6396*5.641*5.6316
12/22/2005 08:35:00*5.6397*5.6412*5.6419*5.6363
12/22/2005 08:40:00*5.641*5.6457*5.6459*5.63675
12/22/2005 08:45:00*5.6462*5.6465*5.656*5.64445
12/22/2005 08:50:00*5.6469*5.6437*5.6485*5.64095
12/22/2005 08:55:00*5.64295*5.6405*5.6447*5.63925
12/22/2005 09:00:00*5.6401*5.6383*5.6411*5.63775
12/22/2005 09:05:00*5.6387*5.6408*5.6429*5.6383
12/22/2005 09:10:00*5.641*5.6403*5.6426*5.63795
12/22/2005 09:15:00*5.6404*5.6371*5.6424*5.63635
12/22/2005 09:20:00*5.6374*5.6355*5.6375*5.63315
12/22/2005 09:25:00*5.6356*5.6358*5.639*5.63375
12/22/2005 09:30:00*5.63505*5.6333*5.6368*5.6315
12/22/2005 09:35:00*5.6331*5.63*5.63535*5.629
12/22/2005 09:40:00*5.6302*5.6324*5.63335*5.629
12/22/2005 09:45:00*5.6325*5.6345*5.6352*5.6324
12/22/2005 09:50:00*5.634*5.6336*5.6351*5.6328
12/22/2005 09:55:00*5.6335*5.6325*5.6337*5.6301
12/22/2005 10:00:00*5.6319*5.6344*5.63525*5.6309
12/22/2005 10:05:00*5.634*5.6335*5.6353*5.6317
12/22/2005 10:10:00*5.6336*5.63285*5.6364*5.6319
12/22/2005 10:15:00*5.6326*5.6336*5.6347*5.63135
12/22/2005 10:20:00*5.63365*5.6335*5.63545*5.631
12/22/2005 10:25:00*5.63385*5.6308*5.63455*5.6297
12/22/2005 10:30:00*5.6309*5.6283*5.6309*5.6273
12/22/2005 10:35:00*5.6284*5.6281*5.63225*5.6277
12/22/2005 10:40:00*5.6281*5.6301*5.63375*5.6214
12/22/2005 10:45:00*5.6247*5.63225*5.6344*5.6243
12/22/2005 10:50:00*5.6326*5.6335*5.6369*5.63225
12/22/2005 10:55:00*5.6341*5.6311*5.6343*5.62625
12/22/2005 11:00:00*5.631*5.6303*5.6319*5.6278
12/22/2005 11:05:00*5.6315*5.6435*5.6438*5.6291
12/22/2005 11:10:00*5.6438*5.6379*5.6459*5.63665
12/22/2005 11:15:00*5.6383*5.62815*5.6392*5.62815
12/22/2005 11:20:00*5.629*5.6308*5.6358*5.6269
12/22/2005 11:25:00*5.62915*5.6276*5.6324*5.627
12/22/2005 11:30:00*5.6268*5.6293*5.6298*5.62665
12/22/2005 11:35:00*5.6288*5.6318*5.6326*5.62825
12/22/2005 11:40:00*5.6318*5.6323*5.6337*5.6299
12/22/2005 11:45:00*5.6325*5.6328*5.6335*5.62635
12/22/2005 11:50:00*5.63185*5.6279*5.6329*5.6266
12/22/2005 11:55:00*5.6268*5.6289*5.6289*5.62545
12/22/2005 12:00:00*5.6288*5.6308*5.6311*5.62715
12/22/2005 12:05:00*5.62975*5.6323*5.6328*5.62975
12/22/2005 12:10:00*5.6322*5.63775*5.6378*5.63065
12/22/2005 12:15:00*5.638*5.6385*5.6397*5.63645
12/22/2005 12:20:00*5.63805*5.63535*5.6392*5.63425
12/22/2005 12:25:00*5.6352*5.6337*5.6355*5.63235
12/22/2005 12:30:00*5.63355*5.6254*5.6354*5.6211
12/22/2005 12:35:00*5.6257*5.6375*5.6375*5.62435
12/22/2005 12:40:00*5.63775*5.63785*5.63905*5.63625
12/22/2005 12:45:00*5.63795*5.6372*5.6401*5.63675
12/22/2005 12:50:00*5.63765*5.63895*5.6393*5.6372
12/22/2005 12:55:00*5.6385*5.6384*5.6393*5.63665
12/22/2005 13:00:00*5.6387*5.63665*5.63935*5.63565
12/22/2005 13:05:00*5.63675*5.63685*5.6382*5.63565
12/22/2005 13:10:00*5.638*5.63565*5.6382*5.63505
12/22/2005 13:15:00*5.6361*5.63355*5.6364*5.63105
12/22/2005 13:20:00*5.6347*5.63515*5.6363*5.63355
12/22/2005 13:25:00*5.6342*5.6345*5.63515*5.63345
12/22/2005 13:30:00*5.6342*5.63465*5.6358*5.63345
12/22/2005 13:35:00*5.6348*5.63375*5.6355*5.63355
12/22/2005 13:40:00*5.6346*5.63485*5.6357*5.63375
12/22/2005 13:45:00*5.6344*5.63165*5.63485*5.63105
12/22/2005 13:50:00*5.6325*5.63215*5.63325*5.63165
12/22/2005 13:55:00*5.6325*5.6325*5.63405*5.63155
12/22/2005 14:00:00*5.6329*5.63255*5.6337*5.63155
12/22/2005 14:05:00*5.6337*5.63275*5.63395*5.63045
12/22/2005 14:10:00*5.63295*5.6345*5.6345*5.63245
12/22/2005 14:15:00*5.634*5.631*5.6345*5.6303
12/22/2005 14:20:00*5.63145*5.6319*5.6326*5.6301
12/22/2005 14:25:00*5.62975*5.6317*5.63195*5.62945
12/22/2005 14:30:00*5.6317*5.6333*5.6338*5.6301
12/22/2005 14:35:00*5.6334*5.6329*5.6335*5.63075
12/22/2005 14:40:00*5.6311*5.6319*5.6339*5.62935
12/22/2005 14:45:00*5.6317*5.6307*5.6339*5.62985
12/22/2005 14:50:00*5.6304*5.62825*5.6307*5.62755
12/22/2005 14:55:00*5.6293*5.62965*5.6303*5.62795
12/22/2005 15:00:00*5.6297*5.6314*5.6328*5.6292
12/22/2005 15:05:00*5.6307*5.6309*5.6321*5.62975
12/22/2005 15:10:00*5.6301*5.6278*5.6309*5.62625
12/22/2005 15:15:00*5.62695*5.62735*5.6283*5.62685
12/22/2005 15:20:00*5.62735*5.62695*5.6284*5.62655
12/22/2005 15:25:00*5.6274*5.62745*5.6281*5.62655
12/22/2005 15:30:00*5.6281*5.62695*5.6281*5.62655
12/22/2005 15:35:00*5.62705*5.62745*5.6281*5.62665
12/22/2005 15:40:00*5.6281*5.62775*5.6295*5.62745
12/22/2005 15:45:00*5.6293*5.63025*5.631*5.62775
12/22/2005 15:50:00*5.631*5.63205*5.6331*5.63025
12/22/2005 15:55:00*5.6327*5.63135*5.6335*5.63135
12/22/2005 16:00:00*5.6332*5.6337*5.6345*5.63135
12/22/2005 16:05:00*5.6327*5.63305*5.6342*5.63235
12/22/2005 16:10:00*5.6336*5.6347*5.6347*5.63235
12/22/2005 16:15:00*5.63425*5.63335*5.6347*5.63305
12/22/2005 16:20:00*5.6337*5.63525*5.6361*5.63305
12/22/2005 16:25:00*5.63495*5.63465*5.636*5.63465
12/22/2005 16:30:00*5.6357*5.63495*5.6363*5.63425
12/22/2005 16:35:00*5.63455*5.6337*5.635*5.63365
12/22/2005 16:40:00*5.63295*5.6328*5.6337*5.63195
12/22/2005 16:45:00*5.633*5.6328*5.6343*5.63245
12/22/2005 16:50:00*5.63315*5.6322*5.6343*5.63035
12/22/2005 16:55:00*5.6316*5.6192*5.6322*5.61855
12/22/2005 17:00:00*5.6199*5.63215*5.633*5.61885
