12/20/2005 17:05:00*5.6792*5.6801*5.6815*5.6792
12/20/2005 17:10:00*5.6796*5.6809*5.6809*5.6762
12/20/2005 17:15:00*5.6761*5.6774*5.6809*5.6761
12/20/2005 17:20:00*5.6775*5.678*5.6783*5.6763
12/20/2005 17:25:00*5.6782*5.6778*5.6782*5.6771
12/20/2005 17:30:00*5.6769*5.6758*5.6778*5.6753
12/20/2005 17:35:00*5.6756*5.6774*5.6774*5.674
12/20/2005 17:40:00*5.6765*5.6752*5.6774*5.6742
12/20/2005 17:45:00*5.6752*5.67255*5.6752*5.67255
12/20/2005 17:50:00*5.6731*5.6751*5.6756*5.67255
12/20/2005 17:55:00*5.6741*5.6752*5.6755*5.6738
12/20/2005 18:00:00*5.6758*5.6748*5.6765*5.674
12/20/2005 18:05:00*5.6752*5.6767*5.6767*5.6748
12/20/2005 18:10:00*5.6765*5.6752*5.6774*5.6745
12/20/2005 18:15:00*5.6747*5.6754*5.67575*5.6727
12/20/2005 18:20:00*5.6752*5.6742*5.6777*5.6735
12/20/2005 18:25:00*5.6742*5.6742*5.6749*5.6739
12/20/2005 18:30:00*5.6742*5.6749*5.6757*5.674
12/20/2005 18:35:00*5.6752*5.6764*5.6766*5.6749
12/20/2005 18:40:00*5.6761*5.6762*5.677*5.6756
12/20/2005 18:45:00*5.6759*5.6757*5.6764*5.6751
12/20/2005 18:50:00*5.6756*5.675*5.6771*5.6736
12/20/2005 18:55:00*5.6752*5.676*5.6763*5.6742
12/20/2005 19:00:00*5.6759*5.6764*5.6764*5.675
12/20/2005 19:05:00*5.6759*5.6751*5.6764*5.6746
12/20/2005 19:10:00*5.675*5.6755*5.6758*5.6746
12/20/2005 19:15:00*5.6762*5.6766*5.6771*5.6751
12/20/2005 19:20:00*5.6767*5.6776*5.6785*5.6762
12/20/2005 19:25:00*5.6773*5.6769*5.6783*5.6764
12/20/2005 19:30:00*5.6764*5.678*5.6802*5.6764
12/20/2005 19:35:00*5.6778*5.679*5.6796*5.6745
12/20/2005 19:40:00*5.6786*5.678*5.679*5.6774
12/20/2005 19:45:00*5.678*5.6776*5.6801*5.6771
12/20/2005 19:50:00*5.6771*5.6787*5.6787*5.6766
12/20/2005 19:55:00*5.6791*5.6795*5.6803*5.6769
12/20/2005 20:00:00*5.6793*5.6783*5.6807*5.6783
12/20/2005 20:05:00*5.6786*5.6796*5.6796*5.6779
12/20/2005 20:10:00*5.6791*5.6794*5.67975*5.6784
12/20/2005 20:15:00*5.6795*5.6799*5.6812*5.6792
12/20/2005 20:20:00*5.6804*5.6791*5.6806*5.6781
12/20/2005 20:25:00*5.6793*5.68*5.6805*5.6786
12/20/2005 20:30:00*5.6798*5.6785*5.68105*5.6785
12/20/2005 20:35:00*5.6785*5.6787*5.6796*5.6782
12/20/2005 20:40:00*5.6783*5.6776*5.6796*5.6769
12/20/2005 20:45:00*5.6774*5.6779*5.6786*5.6774
12/20/2005 20:50:00*5.6779*5.6777*5.6788*5.6754
12/20/2005 20:55:00*5.6779*5.6794*5.68*5.6777
12/20/2005 21:00:00*5.6799*5.6804*5.6829*5.6785
12/20/2005 21:05:00*5.6807*5.6782*5.6809*5.6782
12/20/2005 21:10:00*5.6786*5.67855*5.6794*5.67815
12/20/2005 21:15:00*5.6787*5.67895*5.6793*5.6784
12/20/2005 21:20:00*5.6786*5.679*5.6805*5.6773
12/20/2005 21:25:00*5.6787*5.6787*5.679*5.6783
12/20/2005 21:30:00*5.6792*5.6777*5.6794*5.6774
12/20/2005 21:35:00*5.6779*5.67745*5.6787*5.6769
12/20/2005 21:40:00*5.6774*5.678*5.6783*5.677
12/20/2005 21:45:00*5.6782*5.6779*5.6788*5.6777
12/20/2005 21:50:00*5.6777*5.6791*5.6811*5.6774
12/20/2005 21:55:00*5.6788*5.6782*5.6794*5.6779
12/20/2005 22:00:00*5.6783*5.678*5.6786*5.6777
12/20/2005 22:05:00*5.6787*5.6787*5.6792*5.6777
12/20/2005 22:10:00*5.6791*5.6779*5.68005*5.6763
12/20/2005 22:15:00*5.6775*5.6778*5.6788*5.6771
12/20/2005 22:20:00*5.6775*5.6777*5.678*5.6755
12/20/2005 22:25:00*5.6778*5.6771*5.6789*5.6764
12/20/2005 22:30:00*5.6774*5.6772*5.6778*5.676
12/20/2005 22:35:00*5.67705*5.67595*5.6772*5.6757
12/20/2005 22:40:00*5.6764*5.6755*5.6769*5.6746
12/20/2005 22:45:00*5.675*5.674*5.6765*5.674
12/20/2005 22:50:00*5.6744*5.6762*5.6774*5.67365
12/20/2005 22:55:00*5.676*5.676*5.6762*5.67545
12/20/2005 23:00:00*5.676*5.6755*5.6762*5.6749
12/20/2005 23:05:00*5.6749*5.6759*5.6762*5.67435
12/20/2005 23:10:00*5.6757*5.6766*5.6769*5.6757
12/20/2005 23:15:00*5.6767*5.6766*5.6777*5.6757
12/20/2005 23:20:00*5.6757*5.6763*5.67805*5.6751
12/20/2005 23:25:00*5.6763*5.6763*5.6768*5.6758
12/20/2005 23:30:00*5.6762*5.6763*5.6768*5.676
12/20/2005 23:35:00*5.6765*5.67535*5.6767*5.67505
12/20/2005 23:40:00*5.6756*5.6757*5.6767*5.6748
12/20/2005 23:45:00*5.6761*5.67705*5.6773*5.6757
12/20/2005 23:50:00*5.6775*5.6766*5.6791*5.6757
12/20/2005 23:55:00*5.6757*5.6768*5.6779*5.6757
12/21/2005 00:00:00*5.6771*5.677*5.6789*5.67665
12/21/2005 00:05:00*5.6771*5.6793*5.6797*5.6769
12/21/2005 00:10:00*5.67925*5.6807*5.6817*5.6778
12/21/2005 00:15:00*5.68095*5.6804*5.6811*5.6797
12/21/2005 00:20:00*5.6812*5.6805*5.6826*5.67995
12/21/2005 00:25:00*5.6799*5.6804*5.6823*5.6794
12/21/2005 00:30:00*5.6804*5.6797*5.6823*5.6787
12/21/2005 00:35:00*5.68*5.6799*5.682*5.6793
12/21/2005 00:40:00*5.6802*5.68005*5.6827*5.6793
12/21/2005 00:45:00*5.6803*5.6804*5.6811*5.6796
12/21/2005 00:50:00*5.67995*5.68005*5.68195*5.6791
12/21/2005 00:55:00*5.68*5.6803*5.6806*5.6791
12/21/2005 01:00:00*5.68025*5.6801*5.6806*5.6793
12/21/2005 01:05:00*5.6802*5.68*5.6814*5.68
12/21/2005 01:10:00*5.6804*5.67305*5.6804*5.67305
12/21/2005 01:15:00*5.67335*5.6718*5.67345*5.6707
12/21/2005 01:20:00*5.6714*5.6739*5.6742*5.6709
12/21/2005 01:25:00*5.67385*5.6734*5.6761*5.6721
12/21/2005 01:30:00*5.6722*5.6748*5.6753*5.6722
12/21/2005 01:35:00*5.6752*5.6716*5.6756*5.6707
12/21/2005 01:40:00*5.6716*5.6719*5.673*5.6713
12/21/2005 01:45:00*5.6722*5.6729*5.6734*5.6715
12/21/2005 01:50:00*5.6729*5.6741*5.6749*5.6707
12/21/2005 01:55:00*5.6742*5.6722*5.6747*5.6721
12/21/2005 02:00:00*5.6722*5.6721*5.6733*5.6717
12/21/2005 02:05:00*5.67215*5.6736*5.6748*5.6718
12/21/2005 02:10:00*5.6732*5.6709*5.6739*5.67055
12/21/2005 02:15:00*5.6708*5.67085*5.672*5.6706
12/21/2005 02:20:00*5.671*5.672*5.6736*5.6706
12/21/2005 02:25:00*5.672*5.67685*5.67855*5.6696
12/21/2005 02:30:00*5.6765*5.6781*5.67915*5.6756
12/21/2005 02:35:00*5.67835*5.6739*5.6787*5.67305
12/21/2005 02:40:00*5.6736*5.6713*5.6742*5.6705
12/21/2005 02:45:00*5.6724*5.6732*5.6747*5.6713
12/21/2005 02:50:00*5.67395*5.67535*5.67535*5.6722
12/21/2005 02:55:00*5.6749*5.6752*5.6766*5.6728
12/21/2005 03:00:00*5.6751*5.6689*5.67555*5.6689
12/21/2005 03:05:00*5.6687*5.6674*5.6694*5.6665
12/21/2005 03:10:00*5.6671*5.6624*5.6674*5.661
12/21/2005 03:15:00*5.662*5.6598*5.6628*5.6595
12/21/2005 03:20:00*5.6606*5.6612*5.6628*5.6592
12/21/2005 03:25:00*5.661*5.6621*5.6633*5.6601
12/21/2005 03:30:00*5.6622*5.6644*5.6657*5.6594
12/21/2005 03:35:00*5.6646*5.6626*5.6662*5.662
12/21/2005 03:40:00*5.6623*5.6649*5.6652*5.6613
12/21/2005 03:45:00*5.6645*5.6634*5.6665*5.66245
12/21/2005 03:50:00*5.6632*5.6632*5.6638*5.6599
12/21/2005 03:55:00*5.6629*5.662*5.6633*5.6602
12/21/2005 04:00:00*5.6631*5.6617*5.6637*5.6606
12/21/2005 04:05:00*5.6615*5.6637*5.6637*5.6615
12/21/2005 04:10:00*5.664*5.663*5.6656*5.6615
12/21/2005 04:15:00*5.6626*5.6648*5.6654*5.662
12/21/2005 04:20:00*5.6645*5.667*5.6686*5.664
12/21/2005 04:25:00*5.6669*5.6686*5.6699*5.666
12/21/2005 04:30:00*5.6679*5.6654*5.669*5.6654
12/21/2005 04:35:00*5.6625*5.6575*5.6654*5.6566
12/21/2005 04:40:00*5.6579*5.6562*5.6584*5.6551
12/21/2005 04:45:00*5.6559*5.6547*5.6565*5.6527
12/21/2005 04:50:00*5.6543*5.6518*5.6554*5.65
12/21/2005 04:55:00*5.652*5.653*5.6556*5.6512
12/21/2005 05:00:00*5.6525*5.6505*5.6532*5.6492
12/21/2005 05:05:00*5.6501*5.646*5.6505*5.6435
12/21/2005 05:10:00*5.6461*5.6483*5.6491*5.6448
12/21/2005 05:15:00*5.649*5.6454*5.6496*5.6444
12/21/2005 05:20:00*5.6462*5.6467*5.6477*5.64255
12/21/2005 05:25:00*5.6463*5.64725*5.6498*5.6452
12/21/2005 05:30:00*5.6489*5.6513*5.6529*5.64725
12/21/2005 05:35:00*5.651*5.6524*5.6524*5.64905
12/21/2005 05:40:00*5.6527*5.6481*5.6527*5.6473
12/21/2005 05:45:00*5.6483*5.6512*5.6523*5.6472
12/21/2005 05:50:00*5.6516*5.655*5.657*5.65015
12/21/2005 05:55:00*5.6547*5.6539*5.6564*5.6516
12/21/2005 06:00:00*5.6537*5.6459*5.6541*5.6449
12/21/2005 06:05:00*5.648*5.6444*5.6493*5.64355
12/21/2005 06:10:00*5.6433*5.6483*5.6486*5.6423
12/21/2005 06:15:00*5.6481*5.6538*5.6538*5.64725
12/21/2005 06:20:00*5.6506*5.6509*5.6539*5.65025
12/21/2005 06:25:00*5.65045*5.6521*5.6538*5.6499
12/21/2005 06:30:00*5.6514*5.6536*5.655*5.6506
12/21/2005 06:35:00*5.6539*5.6531*5.6544*5.65155
12/21/2005 06:40:00*5.65275*5.6512*5.6533*5.65015
12/21/2005 06:45:00*5.6503*5.6455*5.6512*5.6445
12/21/2005 06:50:00*5.645*5.64605*5.6484*5.644
12/21/2005 06:55:00*5.6463*5.64435*5.6475*5.6442
12/21/2005 07:00:00*5.6449*5.6436*5.6454*5.6416
12/21/2005 07:05:00*5.6434*5.6462*5.6477*5.6433
12/21/2005 07:10:00*5.64625*5.645*5.6481*5.6446
12/21/2005 07:15:00*5.6448*5.6448*5.6467*5.6444
12/21/2005 07:20:00*5.6454*5.6474*5.6496*5.6428
12/21/2005 07:25:00*5.6479*5.6448*5.6488*5.6443
12/21/2005 07:30:00*5.645*5.6467*5.6473*5.6438
12/21/2005 07:35:00*5.64665*5.6468*5.6468*5.6442
12/21/2005 07:40:00*5.6465*5.647*5.6483*5.6449
12/21/2005 07:45:00*5.6472*5.6452*5.6475*5.64385
12/21/2005 07:50:00*5.6455*5.6426*5.6458*5.6417
12/21/2005 07:55:00*5.6428*5.6422*5.6434*5.6412
12/21/2005 08:00:00*5.6418*5.64335*5.6444*5.6415
12/21/2005 08:05:00*5.6439*5.64825*5.6488*5.6429
12/21/2005 08:10:00*5.6488*5.6457*5.64995*5.6451
12/21/2005 08:15:00*5.6462*5.6394*5.6462*5.6392
12/21/2005 08:20:00*5.63965*5.6447*5.6467*5.6377
12/21/2005 08:25:00*5.64425*5.64115*5.6457*5.63975
12/21/2005 08:30:00*5.6409*5.6446*5.6457*5.6404
12/21/2005 08:35:00*5.6447*5.6442*5.64545*5.6424
12/21/2005 08:40:00*5.6441*5.6476*5.6479*5.6434
12/21/2005 08:45:00*5.647*5.6482*5.6487*5.6465
12/21/2005 08:50:00*5.6486*5.6502*5.6514*5.6465
12/21/2005 08:55:00*5.6506*5.6514*5.65265*5.6493
12/21/2005 09:00:00*5.6515*5.6525*5.65275*5.6502
12/21/2005 09:05:00*5.6528*5.6509*5.6528*5.649
12/21/2005 09:10:00*5.6506*5.6509*5.6535*5.6478
12/21/2005 09:15:00*5.6505*5.6498*5.65095*5.6468
12/21/2005 09:20:00*5.6493*5.6491*5.6501*5.64835
12/21/2005 09:25:00*5.6489*5.65115*5.6521*5.6482
12/21/2005 09:30:00*5.6518*5.651*5.6525*5.65
12/21/2005 09:35:00*5.6506*5.6541*5.6559*5.64845
12/21/2005 09:40:00*5.6563*5.6544*5.6572*5.65365
12/21/2005 09:45:00*5.6548*5.65855*5.6643*5.6535
12/21/2005 09:50:00*5.6582*5.6575*5.6597*5.657
12/21/2005 09:55:00*5.6577*5.65605*5.6578*5.6551
12/21/2005 10:00:00*5.6563*5.65835*5.6605*5.6544
12/21/2005 10:05:00*5.6581*5.6554*5.659*5.6548
12/21/2005 10:10:00*5.6548*5.6605*5.6619*5.6547
12/21/2005 10:15:00*5.6601*5.66315*5.66315*5.6589
12/21/2005 10:20:00*5.6629*5.6642*5.6649*5.6598
12/21/2005 10:25:00*5.6641*5.66245*5.6642*5.6613
12/21/2005 10:30:00*5.6629*5.6646*5.6659*5.66245
12/21/2005 10:35:00*5.6648*5.662*5.6648*5.6616
12/21/2005 10:40:00*5.66135*5.6571*5.66205*5.6561
12/21/2005 10:45:00*5.657*5.6566*5.6593*5.6557
12/21/2005 10:50:00*5.65545*5.6546*5.6572*5.65255
12/21/2005 10:55:00*5.6541*5.6517*5.657*5.65105
12/21/2005 11:00:00*5.6507*5.6501*5.6533*5.6494
12/21/2005 11:05:00*5.6511*5.6511*5.6523*5.65005
12/21/2005 11:10:00*5.6507*5.6487*5.6513*5.6487
12/21/2005 11:15:00*5.6492*5.6485*5.6503*5.645
12/21/2005 11:20:00*5.6479*5.646*5.6488*5.64555
12/21/2005 11:25:00*5.6454*5.6491*5.6498*5.6454
12/21/2005 11:30:00*5.6491*5.6495*5.6498*5.6479
12/21/2005 11:35:00*5.6492*5.6548*5.6548*5.64785
12/21/2005 11:40:00*5.6545*5.6521*5.6548*5.64935
12/21/2005 11:45:00*5.6522*5.6506*5.6525*5.64755
12/21/2005 11:50:00*5.6506*5.6472*5.6515*5.6449
12/21/2005 11:55:00*5.6475*5.647*5.6495*5.64605
12/21/2005 12:00:00*5.6474*5.6476*5.6478*5.64575
12/21/2005 12:05:00*5.6473*5.6457*5.649*5.6453
12/21/2005 12:10:00*5.6459*5.6464*5.6469*5.64495
12/21/2005 12:15:00*5.646*5.6453*5.6468*5.6446
12/21/2005 12:20:00*5.6453*5.64245*5.6481*5.64245
12/21/2005 12:25:00*5.6421*5.6468*5.6508*5.6398
12/21/2005 12:30:00*5.6471*5.6451*5.6495*5.6442
12/21/2005 12:35:00*5.6481*5.6466*5.64815*5.6446
12/21/2005 12:40:00*5.6465*5.6485*5.6485*5.64545
12/21/2005 12:45:00*5.6481*5.64915*5.6494*5.6472
12/21/2005 12:50:00*5.6491*5.65235*5.6529*5.6484
12/21/2005 12:55:00*5.65205*5.65025*5.65535*5.6499
12/21/2005 13:00:00*5.64975*5.6456*5.6509*5.6456
12/21/2005 13:05:00*5.6456*5.6431*5.6458*5.642
12/21/2005 13:10:00*5.6427*5.64255*5.6448*5.6412
12/21/2005 13:15:00*5.6432*5.6487*5.6487*5.64045
12/21/2005 13:20:00*5.6482*5.6556*5.6567*5.6482
12/21/2005 13:25:00*5.6559*5.65535*5.6569*5.65095
12/21/2005 13:30:00*5.6561*5.6558*5.6594*5.6536
12/21/2005 13:35:00*5.6554*5.657*5.6586*5.6541
12/21/2005 13:40:00*5.6569*5.6582*5.6605*5.6538
12/21/2005 13:45:00*5.6589*5.6616*5.6623*5.65765
12/21/2005 13:50:00*5.6615*5.6596*5.6623*5.65895
12/21/2005 13:55:00*5.6597*5.65975*5.6608*5.65885
12/21/2005 14:00:00*5.6603*5.6593*5.6603*5.65795
12/21/2005 14:05:00*5.6593*5.66445*5.6646*5.65675
12/21/2005 14:10:00*5.66375*5.6647*5.6655*5.66295
12/21/2005 14:15:00*5.6649*5.6622*5.6655*5.6606
12/21/2005 14:20:00*5.6632*5.66585*5.6678*5.6622
12/21/2005 14:25:00*5.6666*5.6661*5.6676*5.6647
12/21/2005 14:30:00*5.6659*5.66555*5.6664*5.66395
12/21/2005 14:35:00*5.66585*5.6684*5.6689*5.66535
12/21/2005 14:40:00*5.6687*5.6689*5.6692*5.66735
12/21/2005 14:45:00*5.6689*5.66935*5.671*5.66725
12/21/2005 14:50:00*5.6702*5.6679*5.6703*5.66545
12/21/2005 14:55:00*5.667*5.6637*5.6685*5.66265
12/21/2005 15:00:00*5.6631*5.649*5.664*5.649
12/21/2005 15:05:00*5.6494*5.65345*5.65615*5.6479
12/21/2005 15:10:00*5.6542*5.6536*5.656*5.6531
12/21/2005 15:15:00*5.6531*5.6507*5.6543*5.64995
12/21/2005 15:20:00*5.6498*5.65075*5.6514*5.64965
12/21/2005 15:25:00*5.6511*5.65035*5.6521*5.6502
12/21/2005 15:30:00*5.6514*5.6513*5.6522*5.65035
12/21/2005 15:35:00*5.6517*5.6515*5.6524*5.65065
12/21/2005 15:40:00*5.6522*5.6522*5.6527*5.651
12/21/2005 15:45:00*5.652*5.6511*5.6522*5.64935
12/21/2005 15:50:00*5.65005*5.65045*5.6522*5.64975
12/21/2005 15:55:00*5.65005*5.65325*5.6546*5.65005
12/21/2005 16:00:00*5.654*5.65295*5.6541*5.6526
12/21/2005 16:05:00*5.6538*5.6562*5.6566*5.65295
12/21/2005 16:10:00*5.6561*5.65495*5.6568*5.65475
12/21/2005 16:15:00*5.6567*5.65535*5.6569*5.65495
12/21/2005 16:20:00*5.656*5.6543*5.6562*5.6543
12/21/2005 16:25:00*5.65375*5.65375*5.6553*5.6536
12/21/2005 16:30:00*5.6549*5.6527*5.6558*5.65135
12/21/2005 16:35:00*5.65165*5.6527*5.6532*5.65135
12/21/2005 16:40:00*5.65165*5.65335*5.6548*5.65165
12/21/2005 16:45:00*5.6544*5.65525*5.6575*5.65335
12/21/2005 16:50:00*5.6558*5.6512*5.6558*5.6485
12/21/2005 16:55:00*5.65015*5.6521*5.6524*5.64945
12/21/2005 17:00:00*5.6511*5.6524*5.6535*5.65075
