12/18/2005 17:05:00*5.6996*5.7089*5.7096*5.6996
12/18/2005 17:10:00*5.7092*5.7079*5.7092*5.7076
12/18/2005 17:15:00*5.7083*5.707*5.7083*5.7063
12/18/2005 17:20:00*5.7076*5.7086*5.7086*5.707
12/18/2005 17:25:00*5.7083*5.7083*5.7089*5.7083
12/18/2005 17:30:00*5.7083*5.7083*5.7083*5.7083
12/18/2005 17:35:00*5.7079*5.7073*5.7083*5.7063
12/18/2005 17:40:00*5.7076*5.7076*5.7079*5.707
12/18/2005 17:45:00*5.7073*5.7076*5.7076*5.7073
12/18/2005 17:50:00*5.7083*5.7079*5.7086*5.7076
12/18/2005 17:55:00*5.7076*5.6969*5.7079*5.6966
12/18/2005 18:00:00*5.6969*5.6961*5.6969*5.6953
12/18/2005 18:05:00*5.6962*5.6969*5.6978*5.6943
12/18/2005 18:10:00*5.6966*5.6976*5.6983*5.6966
12/18/2005 18:15:00*5.6981*5.6989*5.6994*5.6972
12/18/2005 18:20:00*5.6991*5.6992*5.6992*5.6976
12/18/2005 18:25:00*5.699*5.6995*5.6997*5.6983
12/18/2005 18:30:00*5.6993*5.6992*5.6999*5.6989
12/18/2005 18:35:00*5.6991*5.6997*5.7002*5.6991
12/18/2005 18:40:00*5.6996*5.7001*5.7004*5.6993
12/18/2005 18:45:00*5.7002*5.7007*5.7007*5.7001
12/18/2005 18:50:00*5.7*5.7012*5.7021*5.7
12/18/2005 18:55:00*5.701*5.7012*5.7018*5.7007
12/18/2005 19:00:00*5.7015*5.7015*5.7022*5.7012
12/18/2005 19:05:00*5.7012*5.7009*5.7022*5.70005
12/18/2005 19:10:00*5.7016*5.7031*5.7034*5.7009
12/18/2005 19:15:00*5.7024*5.7029*5.7038*5.7017
12/18/2005 19:20:00*5.7029*5.7026*5.7032*5.7022
12/18/2005 19:25:00*5.7024*5.7032*5.7041*5.7014
12/18/2005 19:30:00*5.7039*5.70215*5.7039*5.7018
12/18/2005 19:35:00*5.703*5.7016*5.7036*5.7016
12/18/2005 19:40:00*5.70145*5.7033*5.704*5.70145
12/18/2005 19:45:00*5.70245*5.7019*5.7043*5.70065
12/18/2005 19:50:00*5.7012*5.7027*5.7041*5.70065
12/18/2005 19:55:00*5.7038*5.70555*5.7059*5.7023
12/18/2005 20:00:00*5.7056*5.70455*5.7069*5.7025
12/18/2005 20:05:00*5.7045*5.703*5.705*5.7016
12/18/2005 20:10:00*5.7033*5.7031*5.7047*5.7022
12/18/2005 20:15:00*5.70255*5.70255*5.7036*5.70155
12/18/2005 20:20:00*5.7032*5.7045*5.7052*5.7019
12/18/2005 20:25:00*5.7038*5.7047*5.705*5.70315
12/18/2005 20:30:00*5.7045*5.7053*5.7063*5.70415
12/18/2005 20:35:00*5.70525*5.70415*5.70665*5.70415
12/18/2005 20:40:00*5.70445*5.706*5.7065*5.70415
12/18/2005 20:45:00*5.7063*5.7069*5.7078*5.70435
12/18/2005 20:50:00*5.7067*5.7077*5.7089*5.7064
12/18/2005 20:55:00*5.7082*5.7063*5.7091*5.7049
12/18/2005 21:00:00*5.7066*5.7089*5.7099*5.7059
12/18/2005 21:05:00*5.70885*5.70785*5.70915*5.70695
12/18/2005 21:10:00*5.7082*5.7066*5.7086*5.70625
12/18/2005 21:15:00*5.7069*5.70495*5.7069*5.704
12/18/2005 21:20:00*5.7052*5.7042*5.7061*5.7016
12/18/2005 21:25:00*5.70425*5.7041*5.7053*5.70365
12/18/2005 21:30:00*5.7047*5.706*5.706*5.7039
12/18/2005 21:35:00*5.7056*5.7057*5.706*5.70455
12/18/2005 21:40:00*5.7057*5.7029*5.7078*5.7029
12/18/2005 21:45:00*5.7031*5.7061*5.7066*5.7029
12/18/2005 21:50:00*5.7054*5.70565*5.7075*5.7043
12/18/2005 21:55:00*5.70505*5.70435*5.706*5.7042
12/18/2005 22:00:00*5.7049*5.7037*5.7056*5.70285
12/18/2005 22:05:00*5.7035*5.7047*5.705*5.7023
12/18/2005 22:10:00*5.7043*5.7075*5.7075*5.7027
12/18/2005 22:15:00*5.7063*5.7045*5.7075*5.7025
12/18/2005 22:20:00*5.7055*5.70635*5.7072*5.7045
12/18/2005 22:25:00*5.7067*5.7066*5.7081*5.70495
12/18/2005 22:30:00*5.7077*5.7068*5.7087*5.70645
12/18/2005 22:35:00*5.70625*5.7063*5.7069*5.7056
12/18/2005 22:40:00*5.70595*5.705*5.7073*5.70445
12/18/2005 22:45:00*5.7057*5.70615*5.7063*5.705
12/18/2005 22:50:00*5.70575*5.70625*5.7066*5.7052
12/18/2005 22:55:00*5.7065*5.70665*5.7073*5.70575
12/18/2005 23:00:00*5.70645*5.7061*5.7079*5.7061
12/18/2005 23:05:00*5.7062*5.706*5.7067*5.70535
12/18/2005 23:10:00*5.70535*5.70535*5.707*5.70495
12/18/2005 23:15:00*5.7057*5.70645*5.7068*5.70525
12/18/2005 23:20:00*5.706*5.70515*5.7075*5.70515
12/18/2005 23:25:00*5.706*5.70535*5.7062*5.7046
12/18/2005 23:30:00*5.705*5.70475*5.706*5.70445
12/18/2005 23:35:00*5.70525*5.7054*5.7058*5.70425
12/18/2005 23:40:00*5.70545*5.7055*5.7059*5.70425
12/18/2005 23:45:00*5.70485*5.7059*5.7063*5.70485
12/18/2005 23:50:00*5.70565*5.7052*5.7061*5.7052
12/18/2005 23:55:00*5.7062*5.7052*5.7067*5.7047
12/19/2005 00:00:00*5.70585*5.7062*5.7064*5.70455
12/19/2005 00:05:00*5.70605*5.708*5.7082*5.70565
12/19/2005 00:10:00*5.7075*5.7091*5.7095*5.7075
12/19/2005 00:15:00*5.7084*5.709*5.7101*5.7084
12/19/2005 00:20:00*5.7084*5.709*5.70935*5.70755
12/19/2005 00:25:00*5.7092*5.70715*5.7092*5.70655
12/19/2005 00:30:00*5.70675*5.70735*5.70765*5.70645
12/19/2005 00:35:00*5.7068*5.7069*5.7074*5.70635
12/19/2005 00:40:00*5.707*5.7073*5.7073*5.7056
12/19/2005 00:45:00*5.7071*5.70645*5.7073*5.7059
12/19/2005 00:50:00*5.70705*5.70715*5.7073*5.7059
12/19/2005 00:55:00*5.7069*5.70585*5.7073*5.70465
12/19/2005 01:00:00*5.7061*5.7062*5.7066*5.70525
12/19/2005 01:05:00*5.70595*5.70705*5.7083*5.7056
12/19/2005 01:10:00*5.7069*5.7064*5.7075*5.7057
12/19/2005 01:15:00*5.7062*5.70355*5.7073*5.7025
12/19/2005 01:20:00*5.7034*5.70295*5.7039*5.70185
12/19/2005 01:25:00*5.70355*5.7048*5.7051*5.70295
12/19/2005 01:30:00*5.70475*5.70485*5.7061*5.703
12/19/2005 01:35:00*5.7054*5.7043*5.7056*5.7028
12/19/2005 01:40:00*5.7047*5.7058*5.7058*5.7033
12/19/2005 01:45:00*5.7055*5.7071*5.7076*5.70525
12/19/2005 01:50:00*5.7071*5.70535*5.7074*5.705
12/19/2005 01:55:00*5.7056*5.68295*5.7056*5.6719
12/19/2005 02:00:00*5.6724*5.7127*5.7133*5.6723
12/19/2005 02:05:00*5.71295*5.6985*5.7139*5.6976
12/19/2005 02:10:00*5.69855*5.70475*5.7065*5.69795
12/19/2005 02:15:00*5.7041*5.7033*5.70475*5.7021
12/19/2005 02:20:00*5.70425*5.70275*5.705*5.70265
12/19/2005 02:25:00*5.7033*5.703*5.70335*5.69905
12/19/2005 02:30:00*5.7026*5.7015*5.7032*5.70065
12/19/2005 02:35:00*5.7016*5.698*5.7018*5.69615
12/19/2005 02:40:00*5.6977*5.69955*5.7012*5.6949
12/19/2005 02:45:00*5.698*5.7025*5.7025*5.6964
12/19/2005 02:50:00*5.7024*5.6987*5.7042*5.69585
12/19/2005 02:55:00*5.6987*5.7042*5.7047*5.6978
12/19/2005 03:00:00*5.7039*5.7048*5.7052*5.70275
12/19/2005 03:05:00*5.7051*5.69905*5.7055*5.695
12/19/2005 03:10:00*5.699*5.69335*5.69905*5.6927
12/19/2005 03:15:00*5.6929*5.6928*5.6944*5.6907
12/19/2005 03:20:00*5.6926*5.693*5.69365*5.6914
12/19/2005 03:25:00*5.6933*5.6935*5.69605*5.6919
12/19/2005 03:30:00*5.6924*5.69495*5.6969*5.6915
12/19/2005 03:35:00*5.6956*5.6953*5.6965*5.6942
12/19/2005 03:40:00*5.69525*5.6977*5.6983*5.6947
12/19/2005 03:45:00*5.6978*5.6968*5.69785*5.6961
12/19/2005 03:50:00*5.6962*5.6945*5.698*5.6945
12/19/2005 03:55:00*5.6951*5.6962*5.6976*5.6945
12/19/2005 04:00:00*5.6969*5.6951*5.6973*5.6941
12/19/2005 04:05:00*5.695*5.6932*5.696*5.6931
12/19/2005 04:10:00*5.6936*5.6942*5.69575*5.6917
12/19/2005 04:15:00*5.6945*5.69535*5.69535*5.6912
12/19/2005 04:20:00*5.69545*5.6928*5.6956*5.6917
12/19/2005 04:25:00*5.6925*5.6903*5.6934*5.6892
12/19/2005 04:30:00*5.691*5.6927*5.6927*5.6901
12/19/2005 04:35:00*5.6924*5.6913*5.6929*5.6896
12/19/2005 04:40:00*5.6917*5.6903*5.6917*5.6897
12/19/2005 04:45:00*5.6905*5.6894*5.69165*5.6851
12/19/2005 04:50:00*5.6893*5.6893*5.69105*5.6879
12/19/2005 04:55:00*5.6899*5.6875*5.6899*5.687
12/19/2005 05:00:00*5.6868*5.68675*5.68805*5.6853
12/19/2005 05:05:00*5.6867*5.69055*5.69055*5.6863
12/19/2005 05:10:00*5.6904*5.6913*5.6917*5.6894
12/19/2005 05:15:00*5.6912*5.6926*5.6944*5.6908
12/19/2005 05:20:00*5.6925*5.6932*5.6944*5.6916
12/19/2005 05:25:00*5.6939*5.6903*5.69465*5.6895
12/19/2005 05:30:00*5.68925*5.6891*5.6907*5.6881
12/19/2005 05:35:00*5.6897*5.6897*5.6906*5.68835
12/19/2005 05:40:00*5.68965*5.68965*5.691*5.6878
12/19/2005 05:45:00*5.6887*5.6872*5.68965*5.6852
12/19/2005 05:50:00*5.6869*5.6872*5.6883*5.6843
12/19/2005 05:55:00*5.6868*5.6896*5.6898*5.6868
12/19/2005 06:00:00*5.6897*5.6916*5.6916*5.6887
12/19/2005 06:05:00*5.691*5.689*5.6924*5.6879
12/19/2005 06:10:00*5.6896*5.69265*5.693*5.689
12/19/2005 06:15:00*5.6929*5.6931*5.6948*5.69255
12/19/2005 06:20:00*5.6936*5.6908*5.6936*5.6897
12/19/2005 06:25:00*5.691*5.6806*5.6927*5.6758
12/19/2005 06:30:00*5.6814*5.6795*5.6814*5.679
12/19/2005 06:35:00*5.6791*5.6798*5.68335*5.6791
12/19/2005 06:40:00*5.6785*5.6825*5.68325*5.6783
12/19/2005 06:45:00*5.6823*5.6777*5.6825*5.6766
12/19/2005 06:50:00*5.67855*5.6698*5.68175*5.6656
12/19/2005 06:55:00*5.6701*5.6745*5.6745*5.6678
12/19/2005 07:00:00*5.6761*5.674*5.67745*5.6735
12/19/2005 07:05:00*5.6739*5.6746*5.6787*5.6695
12/19/2005 07:10:00*5.6751*5.6716*5.67625*5.6701
12/19/2005 07:15:00*5.6715*5.6732*5.67375*5.6711
12/19/2005 07:20:00*5.6731*5.67845*5.67845*5.6728
12/19/2005 07:25:00*5.6772*5.68135*5.6815*5.677
12/19/2005 07:30:00*5.68105*5.679*5.68155*5.6778
12/19/2005 07:35:00*5.6788*5.6818*5.6827*5.6785
12/19/2005 07:40:00*5.68295*5.6836*5.68455*5.6815
12/19/2005 07:45:00*5.6841*5.6828*5.68535*5.6817
12/19/2005 07:50:00*5.6824*5.6795*5.68325*5.6791
12/19/2005 07:55:00*5.6794*5.679*5.6877*5.6781
12/19/2005 08:00:00*5.6793*5.6795*5.6845*5.6723
12/19/2005 08:05:00*5.6792*5.6764*5.6795*5.675
12/19/2005 08:10:00*5.67725*5.6749*5.67725*5.6727
12/19/2005 08:15:00*5.6748*5.6741*5.67635*5.6719
12/19/2005 08:20:00*5.6744*5.675*5.67535*5.6729
12/19/2005 08:25:00*5.6748*5.6804*5.6804*5.6733
12/19/2005 08:30:00*5.6793*5.6746*5.6804*5.6742
12/19/2005 08:35:00*5.6749*5.6768*5.6768*5.6741
12/19/2005 08:40:00*5.6763*5.6745*5.67875*5.6741
12/19/2005 08:45:00*5.6743*5.6749*5.67545*5.6736
12/19/2005 08:50:00*5.6745*5.6777*5.6797*5.6745
12/19/2005 08:55:00*5.6776*5.6772*5.6788*5.6769
12/19/2005 09:00:00*5.6771*5.6776*5.6779*5.6761
12/19/2005 09:05:00*5.6756*5.6708*5.67805*5.6694
12/19/2005 09:10:00*5.6694*5.6712*5.673*5.669
12/19/2005 09:15:00*5.6714*5.6711*5.6726*5.6706
12/19/2005 09:20:00*5.6711*5.6706*5.6723*5.6692
12/19/2005 09:25:00*5.6703*5.6688*5.67285*5.6688
12/19/2005 09:30:00*5.6685*5.6689*5.671*5.6677
12/19/2005 09:35:00*5.6687*5.6691*5.67035*5.6679
12/19/2005 09:40:00*5.6693*5.6706*5.6731*5.669
12/19/2005 09:45:00*5.6707*5.67*5.67215*5.6683
12/19/2005 09:50:00*5.67075*5.6683*5.67085*5.6677
12/19/2005 09:55:00*5.66945*5.6679*5.6696*5.6668
12/19/2005 10:00:00*5.6682*5.6627*5.66885*5.65715
12/19/2005 10:05:00*5.6606*5.6591*5.66315*5.6533
12/19/2005 10:10:00*5.6594*5.6601*5.6612*5.6565
12/19/2005 10:15:00*5.6599*5.6609*5.6621*5.658
12/19/2005 10:20:00*5.6612*5.6602*5.6621*5.6515
12/19/2005 10:25:00*5.6599*5.6607*5.6615*5.656
12/19/2005 10:30:00*5.6611*5.6636*5.665*5.6603
12/19/2005 10:35:00*5.6643*5.6639*5.666*5.6628
12/19/2005 10:40:00*5.6642*5.6629*5.6643*5.6615
12/19/2005 10:45:00*5.6633*5.6614*5.6663*5.66
12/19/2005 10:50:00*5.6614*5.6616*5.66405*5.66005
12/19/2005 10:55:00*5.6613*5.6565*5.6623*5.6565
12/19/2005 11:00:00*5.6562*5.6548*5.6577*5.65395
12/19/2005 11:05:00*5.6556*5.6555*5.6592*5.6538
12/19/2005 11:10:00*5.6559*5.6581*5.6584*5.6549
12/19/2005 11:15:00*5.6579*5.6601*5.6605*5.6571
12/19/2005 11:20:00*5.66025*5.6615*5.6619*5.6595
12/19/2005 11:25:00*5.6604*5.6596*5.6615*5.6585
12/19/2005 11:30:00*5.6597*5.6593*5.66*5.6587
12/19/2005 11:35:00*5.6596*5.6596*5.661*5.6579
12/19/2005 11:40:00*5.6602*5.6603*5.6616*5.65825
12/19/2005 11:45:00*5.6603*5.65945*5.6611*5.65815
12/19/2005 11:50:00*5.6598*5.6586*5.66*5.65795
12/19/2005 11:55:00*5.6588*5.6552*5.6604*5.6457
12/19/2005 12:00:00*5.6561*5.65765*5.6611*5.646
12/19/2005 12:05:00*5.6583*5.65545*5.6583*5.65435
12/19/2005 12:10:00*5.65545*5.6586*5.6622*5.6551
12/19/2005 12:15:00*5.6588*5.6575*5.659*5.65685
12/19/2005 12:20:00*5.6572*5.6556*5.6632*5.6529
12/19/2005 12:25:00*5.6548*5.6608*5.6608*5.6533
12/19/2005 12:30:00*5.6607*5.6595*5.66095*5.65925
12/19/2005 12:35:00*5.6593*5.6585*5.6599*5.6585
12/19/2005 12:40:00*5.65775*5.6568*5.6589*5.65025
12/19/2005 12:45:00*5.6568*5.6539*5.6575*5.65305
12/19/2005 12:50:00*5.6532*5.6537*5.6545*5.6469
12/19/2005 12:55:00*5.6537*5.6558*5.6582*5.6535
12/19/2005 13:00:00*5.6558*5.65635*5.6579*5.65565
12/19/2005 13:05:00*5.6564*5.6569*5.6572*5.65545
12/19/2005 13:10:00*5.6565*5.654*5.6599*5.6523
12/19/2005 13:15:00*5.6539*5.6555*5.6567*5.65335
12/19/2005 13:20:00*5.6553*5.6559*5.65655*5.65505
12/19/2005 13:25:00*5.6557*5.6546*5.6565*5.6534
12/19/2005 13:30:00*5.6545*5.6571*5.6572*5.6544
12/19/2005 13:35:00*5.6571*5.6552*5.6571*5.65465
12/19/2005 13:40:00*5.6553*5.6554*5.6559*5.6536
12/19/2005 13:45:00*5.6548*5.65345*5.6554*5.6525
12/19/2005 13:50:00*5.6528*5.6541*5.6541*5.6528
12/19/2005 13:55:00*5.6543*5.6568*5.6572*5.6541
12/19/2005 14:00:00*5.6567*5.6555*5.6569*5.6555
12/19/2005 14:05:00*5.6557*5.6531*5.656*5.6531
12/19/2005 14:10:00*5.6536*5.65375*5.6539*5.6527
12/19/2005 14:15:00*5.6538*5.6535*5.654*5.6529
12/19/2005 14:20:00*5.6531*5.6536*5.6537*5.65175
12/19/2005 14:25:00*5.6535*5.6526*5.6543*5.6526
12/19/2005 14:30:00*5.6526*5.6525*5.6538*5.65215
12/19/2005 14:35:00*5.6526*5.65145*5.6531*5.65
12/19/2005 14:40:00*5.6516*5.6529*5.6539*5.65125
12/19/2005 14:45:00*5.6526*5.65405*5.6544*5.6524
12/19/2005 14:50:00*5.6542*5.6556*5.6566*5.6539
12/19/2005 14:55:00*5.6556*5.6564*5.6569*5.6547
12/19/2005 15:00:00*5.6563*5.6554*5.657*5.65455
12/19/2005 15:05:00*5.6548*5.6547*5.6566*5.65445
12/19/2005 15:10:00*5.6552*5.6599*5.6629*5.65435
12/19/2005 15:15:00*5.6606*5.66015*5.6625*5.65845
12/19/2005 15:20:00*5.6609*5.6607*5.6609*5.65945
12/19/2005 15:25:00*5.6609*5.661*5.6615*5.65845
12/19/2005 15:30:00*5.65925*5.65925*5.6615*5.6589
12/19/2005 15:35:00*5.6596*5.6586*5.663*5.6586
12/19/2005 15:40:00*5.6593*5.65905*5.6604*5.65825
12/19/2005 15:45:00*5.6592*5.6595*5.6609*5.6587
12/19/2005 15:50:00*5.65855*5.6585*5.6596*5.65665
12/19/2005 15:55:00*5.6601*5.6636*5.6649*5.6585
12/19/2005 16:00:00*5.6621*5.6599*5.664*5.6578
12/19/2005 16:05:00*5.66*5.6592*5.6604*5.65835
12/19/2005 16:10:00*5.6598*5.6611*5.6617*5.6585
12/19/2005 16:15:00*5.6607*5.6606*5.6618*5.6593
12/19/2005 16:20:00*5.662*5.6585*5.6623*5.6585
12/19/2005 16:25:00*5.6598*5.65765*5.6598*5.65725
12/19/2005 16:30:00*5.658*5.6625*5.6625*5.65765
12/19/2005 16:35:00*5.6618*5.6607*5.663*5.6603
12/19/2005 16:40:00*5.6605*5.6641*5.6641*5.6605
12/19/2005 16:45:00*5.6637*5.6629*5.6653*5.6619
12/19/2005 16:50:00*5.6618*5.6617*5.6633*5.6604
12/19/2005 16:55:00*5.661*5.6612*5.6626*5.65945
12/19/2005 17:00:00*5.66085*5.6626*5.6636*5.6607
