12/18/2005 14:05:00*5.7072*5.70565*5.71965*5.70555
12/18/2005 14:10:00*5.7049*5.70365*5.70565*5.7027
12/18/2005 14:15:00*5.70375*5.70355*5.70455*5.7033
12/18/2005 14:20:00*5.7037*5.7038*5.70485*5.70355
12/18/2005 14:25:00*5.7038*5.7038*5.7038*5.7038
12/18/2005 14:30:00*5.7038*5.7038*5.7038*5.7038
12/18/2005 14:35:00*5.7038*5.7039*5.7039*5.7038
12/18/2005 14:40:00*5.7039*5.7028*5.7039*5.7028
12/18/2005 14:45:00*5.70265*5.7027*5.703*5.7023
12/18/2005 14:50:00*5.70285*5.70215*5.70385*5.70135
12/18/2005 14:55:00*5.7022*5.7018*5.7022*5.70115
12/18/2005 15:00:00*5.70205*5.7013*5.70205*5.7011
12/18/2005 15:05:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 15:10:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 15:15:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 15:20:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 15:25:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 15:30:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 15:35:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 15:40:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 15:45:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 15:50:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 15:55:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:00:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:05:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:10:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:15:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:20:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:25:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:30:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:35:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:40:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:45:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:50:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 16:55:00*5.7013*5.7013*5.7013*5.7013
12/18/2005 17:00:00*5.7013*5.7013*5.7013*5.7013
