12/14/2005 17:05:00*5.67195*5.6735*5.6737*5.6715
12/14/2005 17:10:00*5.67285*5.6689*5.6735*5.6686
12/14/2005 17:15:00*5.6686*5.66765*5.6711*5.6671
12/14/2005 17:20:00*5.6679*5.6687*5.6697*5.66715
12/14/2005 17:25:00*5.6694*5.6756*5.6756*5.6683
12/14/2005 17:30:00*5.6723*5.6744*5.6765*5.6723
12/14/2005 17:35:00*5.6741*5.67375*5.6753*5.6731
12/14/2005 17:40:00*5.6744*5.6742*5.6754*5.6731
12/14/2005 17:45:00*5.67375*5.6737*5.6769*5.6733
12/14/2005 17:50:00*5.6738*5.6735*5.6754*5.6723
12/14/2005 17:55:00*5.6731*5.673*5.6752*5.67215
12/14/2005 18:00:00*5.6741*5.67355*5.6745*5.67245
12/14/2005 18:05:00*5.6739*5.6735*5.6751*5.67195
12/14/2005 18:10:00*5.67285*5.6756*5.67625*5.67265
12/14/2005 18:15:00*5.67305*5.6747*5.67675*5.67305
12/14/2005 18:20:00*5.6744*5.6744*5.6757*5.6736
12/14/2005 18:25:00*5.6754*5.675*5.6755*5.67385
12/14/2005 18:30:00*5.67405*5.6732*5.675*5.6732
12/14/2005 18:35:00*5.6739*5.6747*5.6757*5.67315
12/14/2005 18:40:00*5.6745*5.67395*5.6757*5.6739
12/14/2005 18:45:00*5.6736*5.6744*5.6763*5.6736
12/14/2005 18:50:00*5.6743*5.6771*5.6802*5.6738
12/14/2005 18:55:00*5.6765*5.6785*5.68*5.6758
12/14/2005 19:00:00*5.67905*5.6764*5.67905*5.6741
12/14/2005 19:05:00*5.6761*5.6725*5.6766*5.66915
12/14/2005 19:10:00*5.6705*5.6705*5.6738*5.6682
12/14/2005 19:15:00*5.6712*5.6712*5.6739*5.66925
12/14/2005 19:20:00*5.6716*5.67175*5.6741*5.67075
12/14/2005 19:25:00*5.6738*5.67435*5.6769*5.67175
12/14/2005 19:30:00*5.6766*5.6739*5.6769*5.6737
12/14/2005 19:35:00*5.67475*5.6745*5.6789*5.6731
12/14/2005 19:40:00*5.6748*5.6764*5.6767*5.6722
12/14/2005 19:45:00*5.67245*5.675*5.6772*5.6718
12/14/2005 19:50:00*5.6756*5.67035*5.6756*5.67035
12/14/2005 19:55:00*5.67015*5.6731*5.674*5.6693
12/14/2005 20:00:00*5.6725*5.6725*5.6741*5.66945
12/14/2005 20:05:00*5.6711*5.673*5.6737*5.67075
12/14/2005 20:10:00*5.67205*5.673*5.6746*5.6719
12/14/2005 20:15:00*5.674*5.6717*5.6755*5.66975
12/14/2005 20:20:00*5.6721*5.6644*5.6721*5.6644
12/14/2005 20:25:00*5.6647*5.6661*5.6664*5.6644
12/14/2005 20:30:00*5.66565*5.666*5.6664*5.6643
12/14/2005 20:35:00*5.6658*5.6672*5.6672*5.66465
12/14/2005 20:40:00*5.667*5.66515*5.6689*5.6646
12/14/2005 20:45:00*5.6648*5.6653*5.6665*5.66385
12/14/2005 20:50:00*5.66465*5.666*5.6666*5.66395
12/14/2005 20:55:00*5.6664*5.6631*5.6664*5.6631
12/14/2005 21:00:00*5.6631*5.6637*5.6639*5.6619
12/14/2005 21:05:00*5.6636*5.66355*5.66495*5.66255
12/14/2005 21:10:00*5.663*5.6639*5.6644*5.66275
12/14/2005 21:15:00*5.6635*5.6642*5.6648*5.66275
12/14/2005 21:20:00*5.6637*5.665*5.6656*5.66255
12/14/2005 21:25:00*5.6654*5.66405*5.6656*5.66385
12/14/2005 21:30:00*5.6652*5.6646*5.6664*5.66405
12/14/2005 21:35:00*5.6654*5.6644*5.6654*5.66365
12/14/2005 21:40:00*5.6632*5.6644*5.6654*5.66305
12/14/2005 21:45:00*5.6651*5.66535*5.6655*5.6633
12/14/2005 21:50:00*5.665*5.66415*5.6656*5.66315
12/14/2005 21:55:00*5.66485*5.6638*5.6652*5.66295
12/14/2005 22:00:00*5.6643*5.6654*5.6663*5.66345
12/14/2005 22:05:00*5.6663*5.66565*5.6663*5.66485
12/14/2005 22:10:00*5.66585*5.6655*5.6667*5.66535
12/14/2005 22:15:00*5.66585*5.66925*5.6702*5.66535
12/14/2005 22:20:00*5.6696*5.67075*5.6738*5.66795
12/14/2005 22:25:00*5.6713*5.6731*5.6746*5.66765
12/14/2005 22:30:00*5.6737*5.66995*5.6751*5.6694
12/14/2005 22:35:00*5.6745*5.6728*5.6748*5.66915
12/14/2005 22:40:00*5.6734*5.67135*5.67385*5.66795
12/14/2005 22:45:00*5.6718*5.6709*5.6721*5.66775
12/14/2005 22:50:00*5.6683*5.67655*5.6766*5.66785
12/14/2005 22:55:00*5.677*5.66905*5.6789*5.66905
12/14/2005 23:00:00*5.66925*5.67015*5.6771*5.66905
12/14/2005 23:05:00*5.66985*5.6766*5.6769*5.66915
12/14/2005 23:10:00*5.6763*5.6735*5.6766*5.66935
12/14/2005 23:15:00*5.67335*5.67325*5.6743*5.66885
12/14/2005 23:20:00*5.6745*5.6729*5.6754*5.66935
12/14/2005 23:25:00*5.6732*5.6724*5.6737*5.66995
12/14/2005 23:30:00*5.6724*5.6708*5.6724*5.66745
12/14/2005 23:35:00*5.6712*5.6705*5.6718*5.66585
12/14/2005 23:40:00*5.6709*5.66805*5.6717*5.66785
12/14/2005 23:45:00*5.6682*5.6666*5.66915*5.6659
12/14/2005 23:50:00*5.66555*5.6651*5.6673*5.6641
12/14/2005 23:55:00*5.6657*5.6659*5.6666*5.66475
12/15/2005 00:00:00*5.6669*5.6659*5.6676*5.6651
12/15/2005 00:05:00*5.6659*5.6668*5.6675*5.66555
12/15/2005 00:10:00*5.66655*5.6678*5.6681*5.666
12/15/2005 00:15:00*5.6681*5.66745*5.6695*5.66655
12/15/2005 00:20:00*5.66655*5.66795*5.6689*5.66645
12/15/2005 00:25:00*5.6681*5.6686*5.6696*5.6654
12/15/2005 00:30:00*5.6685*5.66885*5.6694*5.66535
12/15/2005 00:35:00*5.66605*5.6696*5.6699*5.66495
12/15/2005 00:40:00*5.66945*5.66545*5.6732*5.66485
12/15/2005 00:45:00*5.67005*5.66965*5.6716*5.66545
12/15/2005 00:50:00*5.66695*5.6732*5.6745*5.66695
12/15/2005 00:55:00*5.6732*5.674*5.675*5.67245
12/15/2005 01:00:00*5.6735*5.67065*5.674*5.66765
12/15/2005 01:05:00*5.671*5.6693*5.67165*5.6685
12/15/2005 01:10:00*5.66945*5.6701*5.6713*5.6682
12/15/2005 01:15:00*5.6701*5.6686*5.671*5.6676
12/15/2005 01:20:00*5.66875*5.66765*5.6707*5.6673
12/15/2005 01:25:00*5.6686*5.6719*5.6721*5.66765
12/15/2005 01:30:00*5.6723*5.6728*5.6728*5.66885
12/15/2005 01:35:00*5.6729*5.6721*5.6733*5.66785
12/15/2005 01:40:00*5.6717*5.66805*5.6724*5.66735
12/15/2005 01:45:00*5.6705*5.67*5.6708*5.6671
12/15/2005 01:50:00*5.6705*5.66615*5.6705*5.66585
12/15/2005 01:55:00*5.6686*5.6675*5.6699*5.66445
12/15/2005 02:00:00*5.6679*5.6633*5.6679*5.65645
12/15/2005 02:05:00*5.6625*5.66255*5.6637*5.65865
12/15/2005 02:10:00*5.66225*5.66025*5.6626*5.65845
12/15/2005 02:15:00*5.6601*5.6598*5.6627*5.65915
12/15/2005 02:20:00*5.6596*5.6635*5.6644*5.6588
12/15/2005 02:25:00*5.6635*5.6634*5.6645*5.66225
12/15/2005 02:30:00*5.6638*5.65615*5.6641*5.65615
12/15/2005 02:35:00*5.656*5.6533*5.66095*5.64815
12/15/2005 02:40:00*5.6532*5.6552*5.66375*5.65235
12/15/2005 02:45:00*5.6554*5.6569*5.6584*5.65315
12/15/2005 02:50:00*5.6566*5.6565*5.66535*5.6543
12/15/2005 02:55:00*5.6562*5.6642*5.66545*5.6562
12/15/2005 03:00:00*5.6645*5.6582*5.6677*5.65815
12/15/2005 03:05:00*5.658*5.6538*5.6594*5.65165
12/15/2005 03:10:00*5.6534*5.6557*5.6678*5.6534
12/15/2005 03:15:00*5.6561*5.6539*5.6562*5.6516
12/15/2005 03:20:00*5.6545*5.6547*5.6563*5.6539
12/15/2005 03:25:00*5.6546*5.6556*5.6573*5.6528
12/15/2005 03:30:00*5.6565*5.6506*5.6568*5.6487
12/15/2005 03:35:00*5.6514*5.6519*5.6526*5.6471
12/15/2005 03:40:00*5.651*5.6513*5.6534*5.6497
12/15/2005 03:45:00*5.6512*5.6481*5.6524*5.6481
12/15/2005 03:50:00*5.6487*5.6462*5.6492*5.64255
12/15/2005 03:55:00*5.647*5.6506*5.6506*5.6447
12/15/2005 04:00:00*5.65*5.6525*5.65295*5.6493
12/15/2005 04:05:00*5.6522*5.65185*5.6533*5.6498
12/15/2005 04:10:00*5.6511*5.6518*5.6521*5.6496
12/15/2005 04:15:00*5.6524*5.6476*5.6526*5.6476
12/15/2005 04:20:00*5.6475*5.6451*5.6486*5.6448
12/15/2005 04:25:00*5.6448*5.6514*5.65475*5.6439
12/15/2005 04:30:00*5.6511*5.65105*5.6543*5.64875
12/15/2005 04:35:00*5.6518*5.6576*5.6608*5.65105
12/15/2005 04:40:00*5.658*5.66145*5.6641*5.6576
12/15/2005 04:45:00*5.6633*5.6709*5.6709*5.65915
12/15/2005 04:50:00*5.6715*5.664*5.6734*5.6631
12/15/2005 04:55:00*5.6641*5.6679*5.6682*5.6631
12/15/2005 05:00:00*5.6676*5.6692*5.6714*5.66625
12/15/2005 05:05:00*5.6689*5.6707*5.6711*5.6682
12/15/2005 05:10:00*5.6705*5.6708*5.6741*5.6698
12/15/2005 05:15:00*5.6705*5.6782*5.6792*5.6698
12/15/2005 05:20:00*5.6776*5.6688*5.6782*5.6684
12/15/2005 05:25:00*5.6685*5.6751*5.6777*5.6685
12/15/2005 05:30:00*5.6754*5.6729*5.676*5.672
12/15/2005 05:35:00*5.6732*5.6733*5.6766*5.67225
12/15/2005 05:40:00*5.6734*5.674*5.6745*5.67
12/15/2005 05:45:00*5.6738*5.6695*5.6743*5.6695
12/15/2005 05:50:00*5.6692*5.669*5.6707*5.66805
12/15/2005 05:55:00*5.6688*5.67135*5.6724*5.6679
12/15/2005 06:00:00*5.6719*5.6712*5.6735*5.6706
12/15/2005 06:05:00*5.6703*5.6705*5.6719*5.6688
12/15/2005 06:10:00*5.6702*5.6714*5.6721*5.6696
12/15/2005 06:15:00*5.67085*5.671*5.673*5.66895
12/15/2005 06:20:00*5.6704*5.66865*5.6713*5.66795
12/15/2005 06:25:00*5.6702*5.6724*5.6743*5.66865
12/15/2005 06:30:00*5.6723*5.6734*5.6746*5.6714
12/15/2005 06:35:00*5.6731*5.6707*5.674*5.669
12/15/2005 06:40:00*5.671*5.67415*5.6752*5.6699
12/15/2005 06:45:00*5.6749*5.6767*5.67695*5.6731
12/15/2005 06:50:00*5.6768*5.6764*5.6789*5.6756
12/15/2005 06:55:00*5.6764*5.6748*5.6766*5.6726
12/15/2005 07:00:00*5.6754*5.6744*5.6764*5.6722
12/15/2005 07:05:00*5.6739*5.6732*5.6754*5.66985
12/15/2005 07:10:00*5.6729*5.6725*5.6742*5.6707
12/15/2005 07:15:00*5.6724*5.6743*5.6757*5.6721
12/15/2005 07:20:00*5.675*5.67245*5.6757*5.672
12/15/2005 07:25:00*5.673*5.6744*5.6755*5.6719
12/15/2005 07:30:00*5.67435*5.6742*5.6757*5.6729
12/15/2005 07:35:00*5.6739*5.6788*5.6794*5.673
12/15/2005 07:40:00*5.6791*5.6752*5.6793*5.6743
12/15/2005 07:45:00*5.6746*5.6742*5.6756*5.6733
12/15/2005 07:50:00*5.6749*5.6749*5.676*5.6732
12/15/2005 07:55:00*5.67535*5.6772*5.6775*5.6741
12/15/2005 08:00:00*5.6768*5.676*5.6778*5.6748
12/15/2005 08:05:00*5.6764*5.67725*5.6798*5.6756
12/15/2005 08:10:00*5.6772*5.6785*5.6789*5.676
12/15/2005 08:15:00*5.678*5.6809*5.6823*5.678
12/15/2005 08:20:00*5.6813*5.6802*5.6832*5.6793
12/15/2005 08:25:00*5.681*5.6795*5.681*5.678
12/15/2005 08:30:00*5.6794*5.6774*5.6796*5.6774
12/15/2005 08:35:00*5.6775*5.6778*5.68*5.6749
12/15/2005 08:40:00*5.6776*5.673*5.6801*5.6717
12/15/2005 08:45:00*5.6729*5.6737*5.6756*5.67225
12/15/2005 08:50:00*5.6737*5.6707*5.6737*5.6695
12/15/2005 08:55:00*5.6704*5.6672*5.6712*5.667
12/15/2005 09:00:00*5.6669*5.67325*5.674*5.6669
12/15/2005 09:05:00*5.6745*5.6743*5.6769*5.6729
12/15/2005 09:10:00*5.6745*5.6775*5.6786*5.6727
12/15/2005 09:15:00*5.6774*5.6767*5.6793*5.6764
12/15/2005 09:20:00*5.6775*5.67825*5.6786*5.6754
12/15/2005 09:25:00*5.6785*5.67715*5.6791*5.6754
12/15/2005 09:30:00*5.677*5.67995*5.68*5.6759
12/15/2005 09:35:00*5.6799*5.6787*5.6826*5.6779
12/15/2005 09:40:00*5.6788*5.6754*5.6797*5.6749
12/15/2005 09:45:00*5.67545*5.67535*5.6766*5.6741
12/15/2005 09:50:00*5.6753*5.6776*5.6801*5.6751
12/15/2005 09:55:00*5.67725*5.67315*5.6786*5.6726
12/15/2005 10:00:00*5.6736*5.67365*5.6781*5.67215
12/15/2005 10:05:00*5.6732*5.6779*5.6796*5.6732
12/15/2005 10:10:00*5.67895*5.67815*5.6799*5.6766
12/15/2005 10:15:00*5.6771*5.6842*5.6845*5.67435
12/15/2005 10:20:00*5.68385*5.67355*5.6844*5.67355
12/15/2005 10:25:00*5.6751*5.6705*5.6788*5.6681
12/15/2005 10:30:00*5.6709*5.6695*5.6729*5.6667
12/15/2005 10:35:00*5.6684*5.6687*5.6706*5.66685
12/15/2005 10:40:00*5.66955*5.6703*5.6718*5.6665
12/15/2005 10:45:00*5.6706*5.6661*5.6706*5.664
12/15/2005 10:50:00*5.6661*5.664*5.6664*5.6634
12/15/2005 10:55:00*5.6634*5.6652*5.6658*5.6624
12/15/2005 11:00:00*5.66475*5.6644*5.6704*5.66285
12/15/2005 11:05:00*5.6649*5.671*5.6752*5.6612
12/15/2005 11:10:00*5.6653*5.6709*5.6748*5.6653
12/15/2005 11:15:00*5.6705*5.6711*5.6734*5.6689
12/15/2005 11:20:00*5.6707*5.6697*5.6731*5.6689
12/15/2005 11:25:00*5.6695*5.6704*5.67185*5.6686
12/15/2005 11:30:00*5.67105*5.6698*5.6724*5.6681
12/15/2005 11:35:00*5.6689*5.6716*5.6719*5.6681
12/15/2005 11:40:00*5.6711*5.6723*5.67385*5.6702
12/15/2005 11:45:00*5.672*5.68195*5.68335*5.671
12/15/2005 11:50:00*5.68195*5.6815*5.68455*5.6803
12/15/2005 11:55:00*5.681*5.682*5.68305*5.6806
12/15/2005 12:00:00*5.6826*5.6789*5.6846*5.6789
12/15/2005 12:05:00*5.6788*5.6768*5.68065*5.6764
12/15/2005 12:10:00*5.6772*5.6794*5.68025*5.6764
12/15/2005 12:15:00*5.68035*5.6789*5.68135*5.6772
12/15/2005 12:20:00*5.6789*5.6811*5.6815*5.6685
12/15/2005 12:25:00*5.68175*5.6787*5.68175*5.6783
12/15/2005 12:30:00*5.6784*5.67295*5.6792*5.6662
12/15/2005 12:35:00*5.6723*5.6766*5.677*5.6699
12/15/2005 12:40:00*5.6769*5.6764*5.67805*5.6755
12/15/2005 12:45:00*5.6764*5.676*5.6783*5.67555
12/15/2005 12:50:00*5.6759*5.6745*5.6768*5.6738
12/15/2005 12:55:00*5.6749*5.67635*5.67665*5.6731
12/15/2005 13:00:00*5.67635*5.6773*5.67795*5.67635
12/15/2005 13:05:00*5.6768*5.6777*5.681*5.6757
12/15/2005 13:10:00*5.6782*5.67705*5.67835*5.6764
12/15/2005 13:15:00*5.6768*5.6783*5.6783*5.6764
12/15/2005 13:20:00*5.6783*5.67735*5.6787*5.6769
12/15/2005 13:25:00*5.6768*5.67555*5.67735*5.6752
12/15/2005 13:30:00*5.6757*5.6767*5.6773*5.6747
12/15/2005 13:35:00*5.6773*5.6794*5.68015*5.6757
12/15/2005 13:40:00*5.678*5.67675*5.6794*5.6762
12/15/2005 13:45:00*5.6756*5.676*5.67675*5.6752
12/15/2005 13:50:00*5.6753*5.6765*5.67675*5.6748
12/15/2005 13:55:00*5.67615*5.6774*5.6778*5.6748
12/15/2005 14:00:00*5.67725*5.6802*5.681*5.67725
12/15/2005 14:05:00*5.6803*5.68*5.6814*5.6784
12/15/2005 14:10:00*5.6795*5.6784*5.68055*5.6774
12/15/2005 14:15:00*5.6785*5.67985*5.6805*5.6784
12/15/2005 14:20:00*5.68005*5.6791*5.68085*5.6784
12/15/2005 14:25:00*5.6788*5.6814*5.6814*5.6782
12/15/2005 14:30:00*5.6813*5.6804*5.68205*5.6797
12/15/2005 14:35:00*5.6794*5.6828*5.6843*5.6786
12/15/2005 14:40:00*5.6831*5.68225*5.68375*5.6811
12/15/2005 14:45:00*5.6826*5.6817*5.68355*5.6813
12/15/2005 14:50:00*5.6814*5.6787*5.6819*5.6782
12/15/2005 14:55:00*5.67945*5.68125*5.6834*5.6787
12/15/2005 15:00:00*5.6809*5.67965*5.68295*5.67905
12/15/2005 15:05:00*5.67965*5.6841*5.68675*5.6796
12/15/2005 15:10:00*5.68615*5.68475*5.68725*5.6839
12/15/2005 15:15:00*5.68475*5.6822*5.68495*5.6819
12/15/2005 15:20:00*5.6819*5.6825*5.68305*5.6809
12/15/2005 15:25:00*5.68285*5.68245*5.68325*5.6813
12/15/2005 15:30:00*5.68225*5.6864*5.68775*5.6796
12/15/2005 15:35:00*5.68695*5.68805*5.68885*5.6864
12/15/2005 15:40:00*5.688*5.68645*5.68805*5.6861
12/15/2005 15:45:00*5.68675*5.68585*5.687*5.6851
12/15/2005 15:50:00*5.6855*5.68555*5.68605*5.684
12/15/2005 15:55:00*5.6849*5.6846*5.68555*5.6832
12/15/2005 16:00:00*5.6842*5.68395*5.68495*5.6832
12/15/2005 16:05:00*5.6839*5.68405*5.6846*5.6836
12/15/2005 16:10:00*5.6842*5.68305*5.6844*5.6824
12/15/2005 16:15:00*5.6834*5.6825*5.68405*5.6818
12/15/2005 16:20:00*5.6818*5.6833*5.684*5.6814
12/15/2005 16:25:00*5.6842*5.683*5.68455*5.6828
12/15/2005 16:30:00*5.68335*5.683*5.6837*5.6814
12/15/2005 16:35:00*5.68315*5.68245*5.68315*5.6818
12/15/2005 16:40:00*5.6824*5.68125*5.68275*5.6805
12/15/2005 16:45:00*5.6805*5.6801*5.68125*5.6796
12/15/2005 16:50:00*5.6804*5.68095*5.6813*5.67995
12/15/2005 16:55:00*5.6806*5.6799*5.6815*5.6795
12/15/2005 17:00:00*5.6802*5.6809*5.6818*5.6799
