12/13/2005 17:05:00*5.68125*5.6774*5.6814*5.676
12/13/2005 17:10:00*5.67705*5.6847*5.6856*5.67455
12/13/2005 17:15:00*5.6852*5.68595*5.6889*5.67945
12/13/2005 17:20:00*5.68625*5.68485*5.6865*5.6845
12/13/2005 17:25:00*5.6852*5.6852*5.6865*5.6836
12/13/2005 17:30:00*5.6852*5.68465*5.6871*5.6839
12/13/2005 17:35:00*5.6849*5.6853*5.6864*5.68405
12/13/2005 17:40:00*5.6849*5.68565*5.6872*5.6846
12/13/2005 17:45:00*5.686*5.6872*5.6875*5.68535
12/13/2005 17:50:00*5.6867*5.6868*5.6878*5.6856
12/13/2005 17:55:00*5.6873*5.6868*5.6876*5.6865
12/13/2005 18:00:00*5.6871*5.694*5.6943*5.6868
12/13/2005 18:05:00*5.6938*5.6936*5.69445*5.6927
12/13/2005 18:10:00*5.6932*5.6937*5.6946*5.6929
12/13/2005 18:15:00*5.6939*5.6931*5.6942*5.6931
12/13/2005 18:20:00*5.6937*5.69385*5.6942*5.6928
12/13/2005 18:25:00*5.6936*5.69355*5.6942*5.6913
12/13/2005 18:30:00*5.6939*5.69305*5.6942*5.693
12/13/2005 18:35:00*5.693*5.6936*5.6936*5.6927
12/13/2005 18:40:00*5.69325*5.69255*5.6936*5.6912
12/13/2005 18:45:00*5.6927*5.69105*5.693*5.68935
12/13/2005 18:50:00*5.6912*5.69*5.6919*5.6895
12/13/2005 18:55:00*5.6908*5.6892*5.6908*5.6887
12/13/2005 19:00:00*5.6895*5.6888*5.6903*5.6882
12/13/2005 19:05:00*5.689*5.6882*5.6892*5.68805
12/13/2005 19:10:00*5.68805*5.6874*5.6882*5.6868
12/13/2005 19:15:00*5.6886*5.687*5.6886*5.68575
12/13/2005 19:20:00*5.6867*5.687*5.6895*5.6865
12/13/2005 19:25:00*5.6873*5.6828*5.6877*5.6819
12/13/2005 19:30:00*5.6831*5.6841*5.6851*5.6823
12/13/2005 19:35:00*5.6845*5.6842*5.6851*5.68375
12/13/2005 19:40:00*5.6847*5.6865*5.6865*5.6839
12/13/2005 19:45:00*5.6863*5.68615*5.687*5.6837
12/13/2005 19:50:00*5.6867*5.68645*5.6868*5.6836
12/13/2005 19:55:00*5.6846*5.6852*5.68645*5.684
12/13/2005 20:00:00*5.6856*5.68605*5.6861*5.684
12/13/2005 20:05:00*5.68585*5.682*5.6862*5.6814
12/13/2005 20:10:00*5.68225*5.6813*5.68245*5.6803
12/13/2005 20:15:00*5.68135*5.6848*5.6848*5.6812
12/13/2005 20:20:00*5.6845*5.6832*5.6848*5.6809
12/13/2005 20:25:00*5.6829*5.6836*5.6839*5.6813
12/13/2005 20:30:00*5.6831*5.68425*5.68475*5.6824
12/13/2005 20:35:00*5.6844*5.683*5.68595*5.6821
12/13/2005 20:40:00*5.6825*5.6807*5.683*5.6798
12/13/2005 20:45:00*5.6812*5.6766*5.6817*5.6763
12/13/2005 20:50:00*5.677*5.6747*5.67745*5.6722
12/13/2005 20:55:00*5.6743*5.6752*5.6768*5.6741
12/13/2005 21:00:00*5.675*5.6761*5.6776*5.6741
12/13/2005 21:05:00*5.676*5.67865*5.6787*5.67595
12/13/2005 21:10:00*5.6781*5.67795*5.6795*5.6772
12/13/2005 21:15:00*5.6781*5.6724*5.6787*5.6724
12/13/2005 21:20:00*5.6689*5.6621*5.67365*5.6604
12/13/2005 21:25:00*5.6611*5.6678*5.6689*5.6608
12/13/2005 21:30:00*5.6681*5.66775*5.66935*5.6653
12/13/2005 21:35:00*5.6674*5.6672*5.6696*5.6656
12/13/2005 21:40:00*5.6673*5.66625*5.6697*5.6659
12/13/2005 21:45:00*5.66625*5.6641*5.6686*5.6641
12/13/2005 21:50:00*5.6644*5.6721*5.6724*5.6627
12/13/2005 21:55:00*5.6721*5.6734*5.6736*5.6717
12/13/2005 22:00:00*5.6731*5.6736*5.6749*5.6731
12/13/2005 22:05:00*5.6738*5.6741*5.6746*5.6721
12/13/2005 22:10:00*5.67405*5.6759*5.6759*5.6739
12/13/2005 22:15:00*5.6754*5.67475*5.6759*5.6737
12/13/2005 22:20:00*5.6741*5.6748*5.6761*5.6728
12/13/2005 22:25:00*5.6749*5.6735*5.6763*5.6735
12/13/2005 22:30:00*5.67395*5.6729*5.67395*5.67185
12/13/2005 22:35:00*5.6724*5.6762*5.6768*5.6724
12/13/2005 22:40:00*5.6755*5.6759*5.6776*5.675
12/13/2005 22:45:00*5.6764*5.67565*5.67735*5.6721
12/13/2005 22:50:00*5.6758*5.6744*5.67695*5.67325
12/13/2005 22:55:00*5.67475*5.675*5.67515*5.6723
12/13/2005 23:00:00*5.6744*5.674*5.6769*5.67365
12/13/2005 23:05:00*5.6752*5.6743*5.6762*5.67315
12/13/2005 23:10:00*5.6741*5.67425*5.6752*5.6738
12/13/2005 23:15:00*5.6739*5.676*5.676*5.6734
12/13/2005 23:20:00*5.6758*5.675*5.6763*5.674
12/13/2005 23:25:00*5.6761*5.6761*5.67625*5.67425
12/13/2005 23:30:00*5.6761*5.67475*5.67625*5.67455
12/13/2005 23:35:00*5.67455*5.6754*5.6754*5.6735
12/13/2005 23:40:00*5.6752*5.6746*5.6754*5.6735
12/13/2005 23:45:00*5.6744*5.67505*5.6754*5.6744
12/13/2005 23:50:00*5.674*5.67555*5.6759*5.6731
12/13/2005 23:55:00*5.6752*5.6753*5.67655*5.6743
12/14/2005 00:00:00*5.6758*5.67605*5.67675*5.6747
12/14/2005 00:05:00*5.67575*5.67635*5.67735*5.6738
12/14/2005 00:10:00*5.6765*5.6775*5.67765*5.6756
12/14/2005 00:15:00*5.6778*5.6768*5.67785*5.67575
12/14/2005 00:20:00*5.6766*5.678*5.68*5.6763
12/14/2005 00:25:00*5.6774*5.6778*5.6791*5.6774
12/14/2005 00:30:00*5.67785*5.67645*5.6781*5.6761
12/14/2005 00:35:00*5.6766*5.6769*5.67785*5.6761
12/14/2005 00:40:00*5.6762*5.6772*5.6785*5.67555
12/14/2005 00:45:00*5.6772*5.6772*5.6794*5.6767
12/14/2005 00:50:00*5.6767*5.6786*5.67875*5.676
12/14/2005 00:55:00*5.6786*5.6755*5.67875*5.6751
12/14/2005 01:00:00*5.6757*5.6783*5.6812*5.6751
12/14/2005 01:05:00*5.6788*5.6789*5.6814*5.678
12/14/2005 01:10:00*5.67925*5.67915*5.6798*5.67735
12/14/2005 01:15:00*5.6795*5.6782*5.6813*5.6775
12/14/2005 01:20:00*5.67805*5.67865*5.6794*5.6776
12/14/2005 01:25:00*5.6788*5.6799*5.6799*5.6785
12/14/2005 01:30:00*5.6794*5.6776*5.6799*5.6776
12/14/2005 01:35:00*5.6778*5.6793*5.6801*5.67675
12/14/2005 01:40:00*5.67905*5.6794*5.6809*5.6789
12/14/2005 01:45:00*5.6794*5.6795*5.6804*5.6789
12/14/2005 01:50:00*5.67955*5.6794*5.6813*5.6792
12/14/2005 01:55:00*5.6797*5.6797*5.6813*5.6788
12/14/2005 02:00:00*5.6794*5.6795*5.6801*5.67755
12/14/2005 02:05:00*5.6797*5.67575*5.6803*5.6754
12/14/2005 02:10:00*5.6757*5.6767*5.6773*5.6747
12/14/2005 02:15:00*5.67675*5.67885*5.682*5.6767
12/14/2005 02:20:00*5.67955*5.6793*5.6831*5.6783
12/14/2005 02:25:00*5.679*5.67965*5.68085*5.67795
12/14/2005 02:30:00*5.68*5.6755*5.6831*5.6741
12/14/2005 02:35:00*5.6756*5.6785*5.67895*5.6753
12/14/2005 02:40:00*5.6778*5.67785*5.6787*5.6766
12/14/2005 02:45:00*5.6768*5.67715*5.6784*5.6748
12/14/2005 02:50:00*5.6761*5.6667*5.6782*5.6637
12/14/2005 02:55:00*5.666*5.6569*5.6677*5.655
12/14/2005 03:00:00*5.6579*5.6508*5.6613*5.6434
12/14/2005 03:05:00*5.6504*5.6491*5.6539*5.6416
12/14/2005 03:10:00*5.65025*5.6538*5.6545*5.6489
12/14/2005 03:15:00*5.6534*5.6536*5.6543*5.6507
12/14/2005 03:20:00*5.6539*5.6512*5.65455*5.6496
12/14/2005 03:25:00*5.6519*5.6529*5.6545*5.6506
12/14/2005 03:30:00*5.6525*5.6555*5.6565*5.6525
12/14/2005 03:35:00*5.6554*5.6563*5.6575*5.654
12/14/2005 03:40:00*5.6564*5.6563*5.6586*5.6541
12/14/2005 03:45:00*5.656*5.6593*5.6618*5.6549
12/14/2005 03:50:00*5.6584*5.659*5.6621*5.6557
12/14/2005 03:55:00*5.6648*5.6613*5.6652*5.659
12/14/2005 04:00:00*5.6612*5.6636*5.664*5.6606
12/14/2005 04:05:00*5.6638*5.6666*5.6676*5.6616
12/14/2005 04:10:00*5.6669*5.6658*5.6682*5.6653
12/14/2005 04:15:00*5.666*5.6668*5.6676*5.6652
12/14/2005 04:20:00*5.6665*5.6669*5.667*5.6644
12/14/2005 04:25:00*5.6659*5.6639*5.6669*5.6639
12/14/2005 04:30:00*5.6645*5.6629*5.6664*5.6629
12/14/2005 04:35:00*5.6633*5.6566*5.6643*5.6517
12/14/2005 04:40:00*5.6584*5.6532*5.6584*5.6526
12/14/2005 04:45:00*5.6528*5.6505*5.6543*5.6493
12/14/2005 04:50:00*5.6511*5.6521*5.654*5.6493
12/14/2005 04:55:00*5.6523*5.6489*5.6531*5.6484
12/14/2005 05:00:00*5.6495*5.6464*5.6504*5.6451
12/14/2005 05:05:00*5.6461*5.64945*5.6503*5.6445
12/14/2005 05:10:00*5.6493*5.6444*5.65015*5.641
12/14/2005 05:15:00*5.6448*5.6481*5.6487*5.6444
12/14/2005 05:20:00*5.6484*5.6443*5.6487*5.6437
12/14/2005 05:25:00*5.6449*5.6478*5.6486*5.6441
12/14/2005 05:30:00*5.6481*5.6482*5.6498*5.6478
12/14/2005 05:35:00*5.6479*5.6456*5.6489*5.6455
12/14/2005 05:40:00*5.646*5.6461*5.6479*5.6438
12/14/2005 05:45:00*5.6459*5.6457*5.6472*5.6433
12/14/2005 05:50:00*5.6463*5.648*5.6482*5.6457
12/14/2005 05:55:00*5.6477*5.6479*5.6492*5.6459
12/14/2005 06:00:00*5.6477*5.6493*5.6502*5.6475
12/14/2005 06:05:00*5.6491*5.6497*5.6505*5.6472
12/14/2005 06:10:00*5.6494*5.6507*5.6516*5.6484
12/14/2005 06:15:00*5.6505*5.6556*5.6561*5.6505
12/14/2005 06:20:00*5.6554*5.6569*5.6628*5.6528
12/14/2005 06:25:00*5.6573*5.6585*5.6606*5.6567
12/14/2005 06:30:00*5.658*5.6633*5.6638*5.6571
12/14/2005 06:35:00*5.6639*5.66*5.6647*5.6596
12/14/2005 06:40:00*5.6597*5.6628*5.6645*5.657
12/14/2005 06:45:00*5.6634*5.6633*5.6645*5.66015
12/14/2005 06:50:00*5.663*5.65685*5.6637*5.6562
12/14/2005 06:55:00*5.658*5.6591*5.66*5.65685
12/14/2005 07:00:00*5.6588*5.6567*5.6603*5.6557
12/14/2005 07:05:00*5.65705*5.6589*5.6596*5.6564
12/14/2005 07:10:00*5.6587*5.6593*5.6612*5.65795
12/14/2005 07:15:00*5.6596*5.6637*5.6637*5.65875
12/14/2005 07:20:00*5.6632*5.6629*5.6658*5.6626
12/14/2005 07:25:00*5.6642*5.6652*5.6658*5.66205
12/14/2005 07:30:00*5.6658*5.6656*5.6659*5.66365
12/14/2005 07:35:00*5.6659*5.6654*5.6664*5.6648
12/14/2005 07:40:00*5.6658*5.66535*5.6674*5.6648
12/14/2005 07:45:00*5.6659*5.6663*5.6696*5.66535
12/14/2005 07:50:00*5.6668*5.6653*5.667*5.6639
12/14/2005 07:55:00*5.6658*5.6644*5.6659*5.6629
12/14/2005 08:00:00*5.665*5.6662*5.6679*5.66395
12/14/2005 08:05:00*5.6659*5.6632*5.6665*5.658
12/14/2005 08:10:00*5.663*5.6612*5.6641*5.66065
12/14/2005 08:15:00*5.6615*5.666*5.666*5.6588
12/14/2005 08:20:00*5.6669*5.6656*5.6675*5.6646
12/14/2005 08:25:00*5.6659*5.6656*5.6687*5.6647
12/14/2005 08:30:00*5.6653*5.6648*5.6673*5.66315
12/14/2005 08:35:00*5.6627*5.6614*5.6648*5.65975
12/14/2005 08:40:00*5.6611*5.6622*5.6639*5.6561
12/14/2005 08:45:00*5.6627*5.6608*5.6682*5.6599
12/14/2005 08:50:00*5.661*5.6583*5.6623*5.6571
12/14/2005 08:55:00*5.6586*5.6593*5.6605*5.6565
12/14/2005 09:00:00*5.6596*5.6575*5.6604*5.65705
12/14/2005 09:05:00*5.6575*5.6532*5.6586*5.6528
12/14/2005 09:10:00*5.6528*5.6574*5.6589*5.6514
12/14/2005 09:15:00*5.6579*5.659*5.6598*5.6546
12/14/2005 09:20:00*5.6589*5.6623*5.6645*5.6589
12/14/2005 09:25:00*5.6621*5.6614*5.6639*5.66
12/14/2005 09:30:00*5.6618*5.661*5.6626*5.6582
12/14/2005 09:35:00*5.6615*5.6591*5.6624*5.6591
12/14/2005 09:40:00*5.6599*5.6596*5.6603*5.6585
12/14/2005 09:45:00*5.6591*5.661*5.6613*5.6579
12/14/2005 09:50:00*5.6611*5.6609*5.6623*5.66
12/14/2005 09:55:00*5.6607*5.6606*5.6615*5.6576
12/14/2005 10:00:00*5.6602*5.6586*5.6613*5.6578
12/14/2005 10:05:00*5.6583*5.6575*5.6586*5.65385
12/14/2005 10:10:00*5.6574*5.6526*5.65805*5.6517
12/14/2005 10:15:00*5.6533*5.6506*5.6541*5.6394
12/14/2005 10:20:00*5.6503*5.6524*5.656*5.64975
12/14/2005 10:25:00*5.653*5.6528*5.6534*5.65075
12/14/2005 10:30:00*5.6536*5.6537*5.6558*5.6526
12/14/2005 10:35:00*5.654*5.6558*5.6566*5.6529
12/14/2005 10:40:00*5.655*5.6565*5.6599*5.6528
12/14/2005 10:45:00*5.6554*5.6567*5.6587*5.6548
12/14/2005 10:50:00*5.6564*5.6586*5.6593*5.6561
12/14/2005 10:55:00*5.6589*5.6566*5.6607*5.6564
12/14/2005 11:00:00*5.6569*5.6554*5.66345*5.6504
12/14/2005 11:05:00*5.6544*5.6557*5.659*5.65415
12/14/2005 11:10:00*5.6562*5.6574*5.6582*5.65405
12/14/2005 11:15:00*5.6566*5.6568*5.659*5.65455
12/14/2005 11:20:00*5.6563*5.65465*5.6568*5.65385
12/14/2005 11:25:00*5.6545*5.6542*5.6562*5.65075
12/14/2005 11:30:00*5.6549*5.6577*5.6598*5.65385
12/14/2005 11:35:00*5.6572*5.6564*5.6584*5.65475
12/14/2005 11:40:00*5.6563*5.6576*5.6578*5.6543
12/14/2005 11:45:00*5.6573*5.6574*5.6585*5.65405
12/14/2005 11:50:00*5.6577*5.65835*5.6595*5.65305
12/14/2005 11:55:00*5.6584*5.65895*5.6599*5.65725
12/14/2005 12:00:00*5.6595*5.65775*5.6601*5.65735
12/14/2005 12:05:00*5.6582*5.65875*5.6609*5.65775
12/14/2005 12:10:00*5.6598*5.658*5.6604*5.6558
12/14/2005 12:15:00*5.65785*5.65705*5.659*5.65585
12/14/2005 12:20:00*5.657*5.65745*5.6579*5.6546
12/14/2005 12:25:00*5.6579*5.65895*5.6604*5.6556
12/14/2005 12:30:00*5.6601*5.6634*5.6652*5.65875
12/14/2005 12:35:00*5.6651*5.663*5.6658*5.6611
12/14/2005 12:40:00*5.66295*5.6652*5.6656*5.6613
12/14/2005 12:45:00*5.66515*5.6617*5.6665*5.66015
12/14/2005 12:50:00*5.662*5.6595*5.6625*5.6583
12/14/2005 12:55:00*5.6601*5.66015*5.6618*5.6585
12/14/2005 13:00:00*5.6615*5.6635*5.6635*5.66015
12/14/2005 13:05:00*5.6637*5.66465*5.6653*5.66215
12/14/2005 13:10:00*5.6653*5.6644*5.6666*5.6638
12/14/2005 13:15:00*5.665*5.6647*5.6667*5.6622
12/14/2005 13:20:00*5.6649*5.6675*5.668*5.66375
12/14/2005 13:25:00*5.6677*5.6689*5.6697*5.66635
12/14/2005 13:30:00*5.6695*5.6675*5.6695*5.66585
12/14/2005 13:35:00*5.6674*5.66575*5.6675*5.6647
12/14/2005 13:40:00*5.6671*5.6711*5.6715*5.66575
12/14/2005 13:45:00*5.6706*5.6709*5.6722*5.66925
12/14/2005 13:50:00*5.6703*5.6715*5.6718*5.6696
12/14/2005 13:55:00*5.67065*5.6727*5.673*5.67065
12/14/2005 14:00:00*5.6721*5.6732*5.6739*5.66985
12/14/2005 14:05:00*5.6724*5.6736*5.6746*5.6717
12/14/2005 14:10:00*5.6731*5.6686*5.6736*5.66815
12/14/2005 14:15:00*5.66845*5.6722*5.6734*5.6681
12/14/2005 14:20:00*5.67205*5.6721*5.6733*5.6705
12/14/2005 14:25:00*5.6725*5.67225*5.674*5.672
12/14/2005 14:30:00*5.6721*5.66655*5.6729*5.6625
12/14/2005 14:35:00*5.6668*5.6667*5.6682*5.6655
12/14/2005 14:40:00*5.6672*5.6653*5.6675*5.6646
12/14/2005 14:45:00*5.66485*5.6647*5.6653*5.66395
12/14/2005 14:50:00*5.6644*5.66295*5.6654*5.6628
12/14/2005 14:55:00*5.6635*5.66515*5.6657*5.66295
12/14/2005 15:00:00*5.6651*5.6673*5.669*5.6647
12/14/2005 15:05:00*5.6659*5.66425*5.6673*5.66425
12/14/2005 15:10:00*5.66475*5.66965*5.6703*5.66415
12/14/2005 15:15:00*5.669*5.6711*5.6711*5.6686
12/14/2005 15:20:00*5.6709*5.673*5.6732*5.6706
12/14/2005 15:25:00*5.6726*5.6732*5.6747*5.67165
12/14/2005 15:30:00*5.6735*5.6729*5.6736*5.6721
12/14/2005 15:35:00*5.6725*5.6707*5.6733*5.67025
12/14/2005 15:40:00*5.67025*5.6685*5.6707*5.6685
12/14/2005 15:45:00*5.6693*5.6703*5.6716*5.6685
12/14/2005 15:50:00*5.6708*5.6726*5.6739*5.6703
12/14/2005 15:55:00*5.67215*5.6718*5.6736*5.6711
12/14/2005 16:00:00*5.6724*5.6707*5.6735*5.6705
12/14/2005 16:05:00*5.6711*5.67185*5.674*5.6703
12/14/2005 16:10:00*5.6718*5.6712*5.67185*5.6695
12/14/2005 16:15:00*5.67045*5.67245*5.673*5.6699
12/14/2005 16:20:00*5.6734*5.6722*5.6734*5.6708
12/14/2005 16:25:00*5.6715*5.6716*5.6724*5.67025
12/14/2005 16:30:00*5.6718*5.6705*5.6727*5.6696
12/14/2005 16:35:00*5.6715*5.6718*5.6723*5.6695
12/14/2005 16:40:00*5.6723*5.6727*5.6735*5.67055
12/14/2005 16:45:00*5.67255*5.6732*5.6738*5.6722
12/14/2005 16:50:00*5.6738*5.6732*5.674*5.6726
12/14/2005 16:55:00*5.6735*5.673*5.67405*5.67195
12/14/2005 17:00:00*5.6722*5.6723*5.6735*5.67185
