12/12/2005 17:05:00*5.67905*5.6778*5.6795*5.6763
12/12/2005 17:10:00*5.6771*5.6756*5.6783*5.6756
12/12/2005 17:15:00*5.6753*5.6773*5.6778*5.6744
12/12/2005 17:20:00*5.6752*5.6747*5.6773*5.6736
12/12/2005 17:25:00*5.675*5.6739*5.675*5.6736
12/12/2005 17:30:00*5.6739*5.6753*5.6759*5.673
12/12/2005 17:35:00*5.675*5.6756*5.6756*5.6744
12/12/2005 17:40:00*5.67545*5.675*5.6756*5.6749
12/12/2005 17:45:00*5.67495*5.67585*5.6762*5.6744
12/12/2005 17:50:00*5.6755*5.6757*5.6768*5.6752
12/12/2005 17:55:00*5.67575*5.67535*5.6766*5.675
12/12/2005 18:00:00*5.6753*5.6757*5.6757*5.6748
12/12/2005 18:05:00*5.6752*5.675*5.6764*5.6746
12/12/2005 18:10:00*5.6756*5.6747*5.6756*5.6739
12/12/2005 18:15:00*5.67425*5.67535*5.6762*5.67315
12/12/2005 18:20:00*5.6755*5.6752*5.6761*5.675
12/12/2005 18:25:00*5.6761*5.67415*5.6761*5.6719
12/12/2005 18:30:00*5.6751*5.6742*5.6758*5.6734
12/12/2005 18:35:00*5.67425*5.6738*5.6748*5.6735
12/12/2005 18:40:00*5.67415*5.6744*5.6745*5.6736
12/12/2005 18:45:00*5.6739*5.6742*5.67535*5.67285
12/12/2005 18:50:00*5.6737*5.6755*5.6758*5.6737
12/12/2005 18:55:00*5.6755*5.6759*5.67695*5.675
12/12/2005 19:00:00*5.675*5.6758*5.6763*5.6746
12/12/2005 19:05:00*5.676*5.6769*5.6773*5.6746
12/12/2005 19:10:00*5.6769*5.676*5.67735*5.6757
12/12/2005 19:15:00*5.6763*5.67655*5.67675*5.6753
12/12/2005 19:20:00*5.6764*5.6759*5.677*5.67545
12/12/2005 19:25:00*5.67605*5.67675*5.6773*5.6755
12/12/2005 19:30:00*5.6766*5.6761*5.6772*5.6757
12/12/2005 19:35:00*5.6757*5.6765*5.67745*5.6757
12/12/2005 19:40:00*5.6768*5.6768*5.67765*5.676
12/12/2005 19:45:00*5.6763*5.6755*5.6775*5.6752
12/12/2005 19:50:00*5.6759*5.6775*5.67815*5.6752
12/12/2005 19:55:00*5.67785*5.6762*5.67785*5.6762
12/12/2005 20:00:00*5.6758*5.6763*5.67815*5.6757
12/12/2005 20:05:00*5.6765*5.6778*5.6785*5.6761
12/12/2005 20:10:00*5.6774*5.6774*5.6791*5.6764
12/12/2005 20:15:00*5.6778*5.6783*5.6804*5.6772
12/12/2005 20:20:00*5.6779*5.6782*5.6787*5.6765
12/12/2005 20:25:00*5.6789*5.677*5.6789*5.6766
12/12/2005 20:30:00*5.6765*5.67805*5.67805*5.6765
12/12/2005 20:35:00*5.6779*5.6786*5.6788*5.6779
12/12/2005 20:40:00*5.67865*5.6788*5.6793*5.6777
12/12/2005 20:45:00*5.6783*5.6779*5.6788*5.6771
12/12/2005 20:50:00*5.6774*5.6761*5.6779*5.6756
12/12/2005 20:55:00*5.6758*5.676*5.6778*5.6753
12/12/2005 21:00:00*5.6763*5.6782*5.6793*5.676
12/12/2005 21:05:00*5.6777*5.6773*5.679*5.6768
12/12/2005 21:10:00*5.6776*5.6773*5.6787*5.6769
12/12/2005 21:15:00*5.6773*5.6767*5.678*5.6767
12/12/2005 21:20:00*5.67665*5.67665*5.678*5.676
12/12/2005 21:25:00*5.6764*5.6764*5.6771*5.6755
12/12/2005 21:30:00*5.6762*5.6764*5.6767*5.6756
12/12/2005 21:35:00*5.6761*5.6759*5.6764*5.6753
12/12/2005 21:40:00*5.6757*5.6767*5.6767*5.6753
12/12/2005 21:45:00*5.6764*5.6766*5.6772*5.6761
12/12/2005 21:50:00*5.6764*5.677*5.6777*5.6764
12/12/2005 21:55:00*5.6767*5.6773*5.6778*5.67585
12/12/2005 22:00:00*5.6766*5.67705*5.67745*5.6756
12/12/2005 22:05:00*5.6769*5.676*5.6776*5.6757
12/12/2005 22:10:00*5.676*5.67645*5.6766*5.676
12/12/2005 22:15:00*5.676*5.6765*5.6769*5.6752
12/12/2005 22:20:00*5.6763*5.67645*5.6772*5.6755
12/12/2005 22:25:00*5.676*5.6766*5.6766*5.6758
12/12/2005 22:30:00*5.6758*5.6765*5.6769*5.6755
12/12/2005 22:35:00*5.6766*5.6773*5.6773*5.67615
12/12/2005 22:40:00*5.677*5.67725*5.678*5.6765
12/12/2005 22:45:00*5.677*5.6766*5.67745*5.6765
12/12/2005 22:50:00*5.6775*5.6763*5.678*5.6758
12/12/2005 22:55:00*5.6762*5.6765*5.6768*5.6762
12/12/2005 23:00:00*5.6762*5.6767*5.6768*5.676
12/12/2005 23:05:00*5.67665*5.676*5.677*5.6758
12/12/2005 23:10:00*5.6757*5.6734*5.6772*5.6722
12/12/2005 23:15:00*5.67335*5.67405*5.676*5.6729
12/12/2005 23:20:00*5.67405*5.67275*5.6751*5.67275
12/12/2005 23:25:00*5.6726*5.6725*5.67315*5.6699
12/12/2005 23:30:00*5.67185*5.6719*5.6737*5.6715
12/12/2005 23:35:00*5.6719*5.67095*5.6725*5.6705
12/12/2005 23:40:00*5.6711*5.6707*5.6721*5.67065
12/12/2005 23:45:00*5.671*5.6712*5.6717*5.6707
12/12/2005 23:50:00*5.6714*5.67135*5.6717*5.6705
12/12/2005 23:55:00*5.6718*5.672*5.6725*5.6713
12/13/2005 00:00:00*5.672*5.6725*5.67345*5.672
12/13/2005 00:05:00*5.6725*5.6721*5.6728*5.672
12/13/2005 00:10:00*5.6718*5.6708*5.6721*5.6708
12/13/2005 00:15:00*5.6713*5.67165*5.672*5.6708
12/13/2005 00:20:00*5.672*5.67145*5.6728*5.6711
12/13/2005 00:25:00*5.67165*5.67165*5.6729*5.6704
12/13/2005 00:30:00*5.6705*5.66925*5.67165*5.66905
12/13/2005 00:35:00*5.6694*5.67025*5.67025*5.6692
12/13/2005 00:40:00*5.66995*5.669*5.6707*5.6682
12/13/2005 00:45:00*5.6691*5.6702*5.6707*5.669
12/13/2005 00:50:00*5.6702*5.6713*5.67245*5.6693
12/13/2005 00:55:00*5.6716*5.6716*5.67295*5.6712
12/13/2005 01:00:00*5.6719*5.6716*5.6722*5.67115
12/13/2005 01:05:00*5.6716*5.67245*5.6734*5.6716
12/13/2005 01:10:00*5.67245*5.67295*5.6736*5.6724
12/13/2005 01:15:00*5.67275*5.67165*5.6732*5.67165
12/13/2005 01:20:00*5.67165*5.6708*5.67245*5.66945
12/13/2005 01:25:00*5.6713*5.67065*5.6718*5.6701
12/13/2005 01:30:00*5.671*5.67*5.6718*5.6694
12/13/2005 01:35:00*5.6697*5.6703*5.6717*5.6694
12/13/2005 01:40:00*5.67*5.6733*5.6733*5.66985
12/13/2005 01:45:00*5.6726*5.6737*5.67405*5.672
12/13/2005 01:50:00*5.6728*5.6716*5.6737*5.6711
12/13/2005 01:55:00*5.6719*5.67*5.6723*5.6693
12/13/2005 02:00:00*5.67*5.6705*5.67145*5.67
12/13/2005 02:05:00*5.6702*5.6703*5.6714*5.6697
12/13/2005 02:10:00*5.67015*5.67115*5.67175*5.66975
12/13/2005 02:15:00*5.6715*5.666*5.67195*5.6651
12/13/2005 02:20:00*5.6666*5.6623*5.6673*5.6614
12/13/2005 02:25:00*5.66235*5.66495*5.6663*5.6623
12/13/2005 02:30:00*5.6649*5.6646*5.6668*5.6641
12/13/2005 02:35:00*5.66515*5.665*5.6658*5.6638
12/13/2005 02:40:00*5.6644*5.6637*5.6678*5.6593
12/13/2005 02:45:00*5.6637*5.6606*5.6637*5.6567
12/13/2005 02:50:00*5.6605*5.6545*5.6628*5.6545
12/13/2005 02:55:00*5.6549*5.6571*5.6573*5.652
12/13/2005 03:00:00*5.6576*5.6638*5.6644*5.6561
12/13/2005 03:05:00*5.6631*5.6667*5.668*5.6614
12/13/2005 03:10:00*5.666*5.6623*5.6679*5.6616
12/13/2005 03:15:00*5.6619*5.6604*5.6627*5.6579
12/13/2005 03:20:00*5.66035*5.6634*5.6643*5.6598
12/13/2005 03:25:00*5.6645*5.6606*5.666*5.6551
12/13/2005 03:30:00*5.6611*5.6654*5.6655*5.6572
12/13/2005 03:35:00*5.6645*5.6655*5.6676*5.6638
12/13/2005 03:40:00*5.66485*5.6665*5.6681*5.6637
12/13/2005 03:45:00*5.666*5.6651*5.6681*5.664
12/13/2005 03:50:00*5.6647*5.6681*5.6684*5.6619
12/13/2005 03:55:00*5.6686*5.6674*5.6686*5.6661
12/13/2005 04:00:00*5.667*5.6678*5.6683*5.6647
12/13/2005 04:05:00*5.6672*5.6669*5.6679*5.6659
12/13/2005 04:10:00*5.6665*5.6682*5.6695*5.6665
12/13/2005 04:15:00*5.6704*5.6746*5.6752*5.6682
12/13/2005 04:20:00*5.6743*5.6798*5.6801*5.6739
12/13/2005 04:25:00*5.6794*5.6827*5.6839*5.6794
12/13/2005 04:30:00*5.6823*5.6777*5.6835*5.6774
12/13/2005 04:35:00*5.6773*5.6751*5.6777*5.673
12/13/2005 04:40:00*5.6751*5.6751*5.6777*5.67405
12/13/2005 04:45:00*5.67395*5.67235*5.6768*5.67235
12/13/2005 04:50:00*5.6738*5.6702*5.6738*5.66885
12/13/2005 04:55:00*5.6706*5.6714*5.6723*5.66895
12/13/2005 05:00:00*5.6712*5.6692*5.6729*5.66475
12/13/2005 05:05:00*5.6691*5.6661*5.6692*5.6611
12/13/2005 05:10:00*5.6664*5.66725*5.6713*5.6646
12/13/2005 05:15:00*5.668*5.6703*5.6713*5.66675
12/13/2005 06:50:00*5.6844*5.6816*5.6857*5.6789
12/13/2005 06:55:00*5.6813*5.6825*5.6835*5.6802
12/13/2005 07:00:00*5.6826*5.68435*5.68475*5.6814
12/13/2005 07:05:00*5.6849*5.68135*5.6853*5.68135
12/13/2005 07:10:00*5.6821*5.6797*5.683*5.6793
12/13/2005 07:15:00*5.6794*5.6791*5.6804*5.6764
12/13/2005 07:20:00*5.6789*5.6815*5.68205*5.6777
12/13/2005 07:25:00*5.68205*5.6804*5.6844*5.6799
12/13/2005 07:30:00*5.68095*5.6821*5.6832*5.6804
12/13/2005 07:35:00*5.6818*5.6812*5.6822*5.6787
12/13/2005 07:40:00*5.6807*5.68225*5.6826*5.6793
12/13/2005 07:45:00*5.6826*5.679*5.6827*5.6781
12/13/2005 07:50:00*5.677*5.6777*5.6798*5.6759
12/13/2005 07:55:00*5.6782*5.67705*5.67845*5.6757
12/13/2005 08:00:00*5.6765*5.6763*5.6792*5.6759
12/13/2005 08:05:00*5.67625*5.67735*5.67815*5.676
12/13/2005 08:10:00*5.6773*5.678*5.6804*5.6771
12/13/2005 08:15:00*5.6777*5.6818*5.682*5.6776
12/13/2005 08:20:00*5.68165*5.6802*5.6822*5.6802
12/13/2005 08:25:00*5.6807*5.6793*5.68085*5.6777
12/13/2005 08:30:00*5.68005*5.6804*5.68155*5.6775
12/13/2005 08:35:00*5.6802*5.6859*5.6866*5.6792
12/13/2005 08:40:00*5.6864*5.686*5.68835*5.6849
12/13/2005 08:45:00*5.6874*5.6891*5.6894*5.6858
12/13/2005 08:50:00*5.6899*5.689*5.6899*5.6869
12/13/2005 08:55:00*5.6885*5.68945*5.69015*5.688
12/13/2005 09:00:00*5.6887*5.692*5.692*5.6879
12/13/2005 09:05:00*5.6922*5.69245*5.6934*5.6909
12/13/2005 09:10:00*5.6916*5.6945*5.6952*5.6909
12/13/2005 09:15:00*5.6944*5.6972*5.7014*5.6936
12/13/2005 09:20:00*5.697*5.69875*5.7003*5.6964
12/13/2005 09:25:00*5.698*5.6985*5.6992*5.6968
12/13/2005 09:30:00*5.6985*5.695*5.6988*5.6905
12/13/2005 09:35:00*5.6966*5.69325*5.6966*5.6891
12/13/2005 09:40:00*5.6929*5.693*5.6959*5.6861
12/13/2005 09:45:00*5.69335*5.6928*5.6942*5.6906
12/13/2005 09:50:00*5.6925*5.69615*5.69715*5.6922
12/13/2005 09:55:00*5.6962*5.6949*5.6967*5.6937
12/13/2005 10:00:00*5.6939*5.6937*5.6959*5.6927
12/13/2005 10:05:00*5.6939*5.6961*5.6966*5.6932
12/13/2005 10:10:00*5.696*5.7038*5.7061*5.6956
12/13/2005 10:15:00*5.7036*5.702*5.7069*5.7005
12/13/2005 10:20:00*5.7012*5.6995*5.7025*5.699
12/13/2005 10:30:00*5.6962*5.6969*5.697*5.69455
12/13/2005 10:35:00*5.696*5.6979*5.6994*5.6952
12/13/2005 10:40:00*5.6983*5.6991*5.7014*5.6959
12/13/2005 10:45:00*5.6988*5.7032*5.7032*5.6975
12/13/2005 10:50:00*5.6991*5.6966*5.7032*5.69515
12/13/2005 10:55:00*5.6964*5.6961*5.6973*5.6947
12/13/2005 11:00:00*5.6959*5.6941*5.6978*5.6875
12/13/2005 11:05:00*5.6947*5.6928*5.6954*5.6919
12/13/2005 11:10:00*5.6936*5.6941*5.70365*5.6892
12/13/2005 11:15:00*5.6937*5.6924*5.69425*5.6917
12/13/2005 11:20:00*5.6935*5.6934*5.69465*5.6924
12/13/2005 11:25:00*5.69395*5.6928*5.69465*5.692
12/13/2005 11:30:00*5.6922*5.6921*5.6936*5.6918
12/13/2005 11:35:00*5.69215*5.6915*5.69265*5.6911
12/13/2005 11:40:00*5.6916*5.6903*5.6919*5.6894
12/13/2005 11:45:00*5.6906*5.6897*5.6915*5.6884
12/13/2005 11:50:00*5.6894*5.68995*5.6903*5.68815
12/13/2005 11:55:00*5.6897*5.6881*5.68995*5.6876
12/13/2005 12:00:00*5.689*5.6894*5.6904*5.6871
12/13/2005 12:05:00*5.69*5.689*5.69045*5.6883
12/13/2005 12:10:00*5.6892*5.6866*5.6895*5.6856
12/13/2005 12:15:00*5.68675*5.6834*5.68715*5.6834
12/13/2005 12:20:00*5.6841*5.6816*5.6845*5.6813
12/13/2005 12:25:00*5.6811*5.6819*5.6827*5.6797
12/13/2005 12:30:00*5.6818*5.6782*5.6819*5.6767
12/13/2005 12:35:00*5.678*5.6798*5.68235*5.6776
12/13/2005 12:40:00*5.68*5.6808*5.68165*5.6797
12/13/2005 12:45:00*5.6811*5.68295*5.68405*5.6808
12/13/2005 12:50:00*5.6825*5.6834*5.6837*5.6823
12/13/2005 12:55:00*5.6837*5.68165*5.6837*5.6816
12/13/2005 13:00:00*5.68255*5.68365*5.6842*5.68165
12/13/2005 13:05:00*5.6838*5.6828*5.68405*5.6828
12/13/2005 13:10:00*5.6832*5.6829*5.6838*5.6826
12/13/2005 13:15:00*5.6835*5.68365*5.68395*5.6828
12/13/2005 13:20:00*5.684*5.6846*5.6855*5.6828
12/13/2005 13:25:00*5.6855*5.6841*5.68605*5.6837
12/13/2005 13:30:00*5.6845*5.6843*5.68525*5.6836
12/13/2005 13:35:00*5.68445*5.68475*5.68535*5.684
12/13/2005 13:40:00*5.6855*5.68425*5.6855*5.68425
12/13/2005 13:45:00*5.6839*5.68355*5.6844*5.6831
12/13/2005 13:50:00*5.6846*5.682*5.6846*5.682
12/13/2005 13:55:00*5.682*5.6827*5.6835*5.68195
12/13/2005 14:00:00*5.683*5.6843*5.6843*5.68245
12/13/2005 14:05:00*5.6837*5.6846*5.685*5.6836
12/13/2005 14:10:00*5.6846*5.6858*5.6859*5.6837
12/13/2005 14:15:00*5.6863*5.6815*5.6888*5.6806
12/13/2005 14:20:00*5.6832*5.6794*5.6857*5.6767
12/13/2005 14:25:00*5.6799*5.68395*5.6859*5.6772
12/13/2005 14:30:00*5.6816*5.6817*5.6845*5.6759
12/13/2005 14:35:00*5.6829*5.6829*5.685*5.6809
12/13/2005 14:40:00*5.6831*5.6786*5.68515*5.6761
12/13/2005 14:45:00*5.6785*5.6745*5.67985*5.6745
12/13/2005 14:50:00*5.6735*5.6751*5.6768*5.67295
12/13/2005 14:55:00*5.6754*5.6754*5.6791*5.67455
12/13/2005 15:00:00*5.6757*5.6759*5.6775*5.675
12/13/2005 15:05:00*5.6754*5.6762*5.67685*5.6731
12/13/2005 15:10:00*5.6765*5.6758*5.6781*5.6755
12/13/2005 15:15:00*5.6749*5.6771*5.67795*5.6741
12/13/2005 15:20:00*5.67745*5.6753*5.6785*5.6733
12/13/2005 15:25:00*5.6751*5.676*5.6777*5.6741
12/13/2005 15:30:00*5.67565*5.6775*5.6784*5.674
12/13/2005 15:35:00*5.6766*5.67485*5.6775*5.6735
12/13/2005 15:40:00*5.6752*5.6769*5.67825*5.6745
12/13/2005 15:45:00*5.6774*5.67715*5.67825*5.676
12/13/2005 15:50:00*5.6766*5.67785*5.6782*5.675
12/13/2005 15:55:00*5.6775*5.6792*5.68045*5.6775
12/13/2005 16:00:00*5.6789*5.6819*5.6819*5.6788
12/13/2005 16:05:00*5.68205*5.6805*5.68305*5.6796
12/13/2005 16:10:00*5.68065*5.68215*5.6837*5.6796
12/13/2005 16:15:00*5.6817*5.6783*5.6823*5.6775
12/13/2005 16:20:00*5.6776*5.6773*5.6795*5.6773
12/13/2005 16:25:00*5.6777*5.67855*5.6795*5.6768
12/13/2005 16:30:00*5.6784*5.6813*5.68245*5.67805
12/13/2005 16:35:00*5.68125*5.67935*5.6819*5.67825
12/13/2005 16:40:00*5.6797*5.6811*5.6811*5.6792
12/13/2005 16:45:00*5.68095*5.6811*5.6814*5.6795
12/13/2005 16:50:00*5.68115*5.67845*5.6818*5.67845
12/13/2005 16:55:00*5.67795*5.68145*5.6822*5.67795
12/13/2005 17:00:00*5.6823*5.6814*5.6823*5.6809
