12/11/2005 17:05:00*5.7289*5.7284*5.7315*5.7284
12/11/2005 17:10:00*5.7289*5.7279*5.7289*5.7261
12/11/2005 17:15:00*5.7279*5.7274*5.7289*5.7264
12/11/2005 17:20:00*5.7274*5.7282*5.7296*5.7267
12/11/2005 17:25:00*5.7282*5.7277*5.7292*5.7271
12/11/2005 17:30:00*5.7279*5.7284*5.7299*5.7277
12/11/2005 17:35:00*5.7284*5.7299*5.7302*5.7284
12/11/2005 17:40:00*5.7299*5.73*5.7309*5.7299
12/11/2005 17:45:00*5.7305*5.7294*5.7311*5.7294
12/11/2005 17:50:00*5.7294*5.7281*5.7294*5.728
12/11/2005 17:55:00*5.7281*5.7283*5.7288*5.7275
12/11/2005 18:00:00*5.7283*5.7278*5.7283*5.7268
12/11/2005 18:05:00*5.7274*5.7284*5.7296*5.7268
12/11/2005 18:10:00*5.7286*5.7274*5.7286*5.726
12/11/2005 18:15:00*5.7274*5.7268*5.7274*5.7255
12/11/2005 18:20:00*5.7274*5.727*5.7281*5.726
12/11/2005 18:25:00*5.727*5.7283*5.7298*5.7269
12/11/2005 18:30:00*5.7293*5.7278*5.7293*5.7262
12/11/2005 18:35:00*5.7283*5.7276*5.7285*5.7269
12/11/2005 18:40:00*5.7276*5.7263*5.7281*5.7256
12/11/2005 18:45:00*5.7259*5.7273*5.7273*5.7257
12/11/2005 18:50:00*5.7273*5.7273*5.7281*5.7263
12/11/2005 18:55:00*5.7268*5.7276*5.7281*5.7268
12/11/2005 19:00:00*5.7281*5.728*5.7291*5.7276
12/11/2005 19:05:00*5.7275*5.7285*5.7293*5.7222
12/11/2005 19:10:00*5.7291*5.728*5.7291*5.72265
12/11/2005 19:15:00*5.7228*5.7271*5.728*5.7226
12/11/2005 19:20:00*5.7271*5.7244*5.7287*5.72255
12/11/2005 19:25:00*5.7285*5.7245*5.7288*5.7236
12/11/2005 19:30:00*5.7279*5.7265*5.7288*5.7233
12/11/2005 19:35:00*5.7269*5.7276*5.7281*5.7238
12/11/2005 19:40:00*5.7248*5.7242*5.7288*5.7227
12/11/2005 19:45:00*5.7279*5.724*5.7284*5.7237
12/11/2005 19:50:00*5.724*5.7279*5.7287*5.7232
12/11/2005 19:55:00*5.7279*5.7291*5.7295*5.7239
12/11/2005 20:00:00*5.7258*5.7261*5.7298*5.7253
12/11/2005 20:05:00*5.7261*5.726*5.7304*5.726
12/11/2005 20:10:00*5.7287*5.7279*5.7311*5.7251
12/11/2005 20:15:00*5.7307*5.732*5.7327*5.7274
12/11/2005 20:20:00*5.7324*5.7306*5.7335*5.7287
12/11/2005 20:25:00*5.7306*5.7281*5.7335*5.7251
12/11/2005 20:30:00*5.7276*5.7288*5.7301*5.7252
12/11/2005 20:35:00*5.7286*5.7272*5.7302*5.72715
12/11/2005 20:40:00*5.7279*5.7278*5.7297*5.7269
12/11/2005 20:45:00*5.7274*5.7304*5.7319*5.7251
12/11/2005 20:50:00*5.7309*5.7318*5.7339*5.7294
12/11/2005 20:55:00*5.7309*5.73*5.7327*5.7299
12/11/2005 21:00:00*5.7303*5.7303*5.7319*5.7284
12/11/2005 21:05:00*5.73*5.72975*5.73045*5.7283
12/11/2005 21:10:00*5.7283*5.7281*5.7301*5.7263
12/11/2005 21:15:00*5.7281*5.7263*5.7288*5.7262
12/11/2005 21:20:00*5.7266*5.72785*5.72925*5.7263
12/11/2005 21:25:00*5.7275*5.7275*5.7291*5.7255
12/11/2005 21:30:00*5.7275*5.72845*5.72875*5.7257
12/11/2005 21:35:00*5.7276*5.729*5.72945*5.72685
12/11/2005 21:40:00*5.7285*5.72885*5.7291*5.7277
12/11/2005 21:45:00*5.7283*5.72935*5.7296*5.7277
12/11/2005 21:50:00*5.7295*5.7299*5.7306*5.7291
12/11/2005 21:55:00*5.7299*5.7311*5.7313*5.7286
12/11/2005 22:00:00*5.7314*5.7322*5.7334*5.72995
12/11/2005 22:05:00*5.73215*5.7318*5.7337*5.7303
12/11/2005 22:10:00*5.7322*5.73135*5.7328*5.7302
12/11/2005 22:15:00*5.73135*5.73055*5.7317*5.7295
12/11/2005 22:20:00*5.7297*5.7287*5.7315*5.7274
12/11/2005 22:25:00*5.72865*5.7291*5.7298*5.72715
12/11/2005 22:30:00*5.7292*5.73275*5.73335*5.7281
12/11/2005 22:35:00*5.7307*5.73665*5.73665*5.7294
12/11/2005 22:40:00*5.734*5.7343*5.7384*5.7338
12/11/2005 22:45:00*5.7346*5.7362*5.737*5.7335
12/11/2005 22:50:00*5.73635*5.7359*5.73805*5.7331
12/11/2005 22:55:00*5.7356*5.7363*5.73825*5.73505
12/11/2005 23:00:00*5.7359*5.7347*5.73825*5.7342
12/11/2005 23:05:00*5.73465*5.73615*5.73665*5.7341
12/11/2005 23:10:00*5.7356*5.73405*5.7363*5.733
12/11/2005 23:15:00*5.73405*5.7342*5.7352*5.7333
12/11/2005 23:20:00*5.7342*5.7322*5.7344*5.73125
12/11/2005 23:25:00*5.7313*5.7334*5.7343*5.73125
12/11/2005 23:30:00*5.73335*5.734*5.73465*5.7323
12/11/2005 23:35:00*5.7326*5.732*5.73435*5.7317
12/11/2005 23:40:00*5.732*5.7327*5.73335*5.73115
12/11/2005 23:45:00*5.73335*5.734*5.7348*5.732
12/11/2005 23:50:00*5.7343*5.733*5.735*5.7326
12/11/2005 23:55:00*5.7324*5.72975*5.73305*5.72955
12/12/2005 00:00:00*5.7305*5.7304*5.7323*5.72975
12/12/2005 00:05:00*5.7308*5.73325*5.73325*5.72865
12/12/2005 00:10:00*5.73325*5.73375*5.7349*5.7303
12/12/2005 00:15:00*5.73375*5.73475*5.7349*5.731
12/12/2005 00:20:00*5.7322*5.7405*5.7415*5.732
12/12/2005 00:25:00*5.7404*5.7383*5.7405*5.7383
12/12/2005 00:30:00*5.7383*5.7402*5.7416*5.73795
12/12/2005 00:35:00*5.7402*5.74*5.7418*5.73875
12/12/2005 00:40:00*5.7395*5.73725*5.7403*5.73565
12/12/2005 00:45:00*5.7363*5.73635*5.7386*5.73615
12/12/2005 00:50:00*5.7367*5.7374*5.7384*5.73605
12/12/2005 00:55:00*5.7377*5.7393*5.7393*5.73645
12/12/2005 01:00:00*5.7388*5.7386*5.7398*5.73705
12/12/2005 01:05:00*5.73855*5.7436*5.7446*5.734
12/12/2005 01:10:00*5.7425*5.74155*5.7448*5.74155
12/12/2005 01:15:00*5.7417*5.74375*5.7444*5.74155
12/12/2005 01:20:00*5.744*5.7403*5.744*5.7395
12/12/2005 01:25:00*5.7416*5.7375*5.7427*5.7303
12/12/2005 01:30:00*5.7394*5.7479*5.7481*5.7375
12/12/2005 01:35:00*5.7483*5.74875*5.7498*5.7464
12/12/2005 01:40:00*5.74845*5.748*5.75*5.7469
12/12/2005 01:45:00*5.7484*5.7492*5.7513*5.7465
12/12/2005 01:50:00*5.7502*5.7493*5.7512*5.7489
12/12/2005 01:55:00*5.74715*5.7483*5.7504*5.7467
12/12/2005 02:00:00*5.748*5.747*5.7492*5.7465
12/12/2005 02:05:00*5.7462*5.74735*5.7486*5.7456
12/12/2005 02:10:00*5.7479*5.752*5.7522*5.74655
12/12/2005 02:15:00*5.7516*5.7506*5.752*5.74645
12/12/2005 02:20:00*5.7502*5.7471*5.7511*5.7387
12/12/2005 02:25:00*5.7468*5.7467*5.7477*5.74395
12/12/2005 02:30:00*5.7463*5.7454*5.7476*5.7444
12/12/2005 02:35:00*5.746*5.7463*5.7467*5.7414
12/12/2005 02:40:00*5.7467*5.7485*5.7501*5.7452
12/12/2005 02:45:00*5.7491*5.7511*5.75265*5.7441
12/12/2005 02:50:00*5.7508*5.7346*5.7511*5.7217
12/12/2005 02:55:00*5.7328*5.7315*5.7346*5.72905
12/12/2005 03:00:00*5.7315*5.7328*5.7342*5.7314
12/12/2005 03:05:00*5.7322*5.7241*5.73345*5.7215
12/12/2005 03:10:00*5.7241*5.7171*5.7249*5.7104
12/12/2005 03:15:00*5.7173*5.7174*5.7211*5.7156
12/12/2005 03:20:00*5.7169*5.7211*5.7245*5.7161
12/12/2005 03:25:00*5.7207*5.7192*5.72145*5.7141
12/12/2005 03:30:00*5.7186*5.7159*5.72025*5.715
12/12/2005 03:35:00*5.7149*5.7214*5.72245*5.7148
12/12/2005 03:40:00*5.7221*5.7225*5.7231*5.7125
12/12/2005 03:45:00*5.7204*5.7168*5.72325*5.7159
12/12/2005 03:50:00*5.7165*5.7203*5.721*5.7165
12/12/2005 03:55:00*5.7205*5.721*5.7233*5.7197
12/12/2005 04:00:00*5.7215*5.7201*5.72305*5.7201
12/12/2005 04:05:00*5.7198*5.7177*5.721*5.7159
12/12/2005 04:10:00*5.7178*5.7217*5.7224*5.7145
12/12/2005 04:15:00*5.7222*5.7191*5.7228*5.7188
12/12/2005 04:20:00*5.7197*5.7161*5.7197*5.7149
12/12/2005 04:25:00*5.7167*5.7182*5.7195*5.7152
12/12/2005 04:30:00*5.7186*5.7188*5.7192*5.7164
12/12/2005 04:35:00*5.719*5.71665*5.7194*5.716
12/12/2005 04:40:00*5.7169*5.7216*5.7221*5.71665
12/12/2005 04:45:00*5.7214*5.7207*5.7229*5.7198
12/12/2005 04:50:00*5.72185*5.7244*5.7244*5.7207
12/12/2005 04:55:00*5.72395*5.7238*5.72535*5.7229
12/12/2005 05:00:00*5.7235*5.7221*5.72435*5.7221
12/12/2005 05:05:00*5.7219*5.7231*5.7244*5.7216
12/12/2005 05:10:00*5.7224*5.7239*5.7242*5.7209
12/12/2005 05:15:00*5.7242*5.72115*5.7275*5.7195
12/12/2005 05:20:00*5.7206*5.718*5.723*5.7176
12/12/2005 05:25:00*5.7183*5.71615*5.7201*5.71615
12/12/2005 05:30:00*5.7162*5.71655*5.7181*5.7146
12/12/2005 05:35:00*5.7159*5.7184*5.72365*5.7151
12/12/2005 05:40:00*5.7187*5.71995*5.7202*5.7161
12/12/2005 05:45:00*5.7189*5.7158*5.71995*5.7156
12/12/2005 05:50:00*5.7164*5.7149*5.7167*5.7137
12/12/2005 05:55:00*5.7148*5.71435*5.7163*5.71095
12/12/2005 06:00:00*5.7145*5.7102*5.7152*5.7093
12/12/2005 06:05:00*5.7109*5.70755*5.7125*5.7051
12/12/2005 06:10:00*5.7081*5.7059*5.7084*5.703
12/12/2005 06:15:00*5.7064*5.706*5.7078*5.70575
12/12/2005 06:20:00*5.7063*5.70485*5.7072*5.7045
12/12/2005 06:25:00*5.7049*5.7061*5.7061*5.7044
12/12/2005 06:30:00*5.7064*5.7037*5.7082*5.7037
12/12/2005 06:35:00*5.7038*5.7032*5.7058*5.7024
12/12/2005 06:40:00*5.7034*5.70255*5.70405*5.7002
12/12/2005 06:45:00*5.7016*5.70515*5.7061*5.7014
12/12/2005 06:50:00*5.7039*5.7045*5.70585*5.7021
12/12/2005 06:55:00*5.7039*5.7032*5.7054*5.7014
12/12/2005 07:00:00*5.7035*5.7052*5.7053*5.7026
12/12/2005 07:05:00*5.7037*5.70475*5.70595*5.7029
12/12/2005 07:10:00*5.7046*5.7062*5.7065*5.7043
12/12/2005 07:15:00*5.70645*5.707*5.7078*5.70545
12/12/2005 07:20:00*5.70745*5.7072*5.709*5.7067
12/12/2005 07:25:00*5.7042*5.70795*5.70795*5.7042
12/12/2005 07:30:00*5.7079*5.7063*5.7083*5.7048
12/12/2005 07:35:00*5.70685*5.7044*5.7078*5.7038
12/12/2005 07:40:00*5.70485*5.6999*5.70485*5.69895
12/12/2005 07:45:00*5.6997*5.701*5.7033*5.6997
12/12/2005 07:50:00*5.70095*5.6943*5.70215*5.6943
12/12/2005 07:55:00*5.6942*5.6873*5.6979*5.6827
12/12/2005 08:00:00*5.6866*5.6918*5.6932*5.6866
12/12/2005 08:05:00*5.69185*5.6932*5.6949*5.6896
12/12/2005 08:10:00*5.69355*5.6939*5.6983*5.6912
12/12/2005 08:15:00*5.6933*5.6939*5.6949*5.6844
12/12/2005 08:20:00*5.6944*5.6901*5.6964*5.6894
12/12/2005 08:25:00*5.6887*5.6858*5.6901*5.684
12/12/2005 08:30:00*5.6861*5.6842*5.6886*5.682
12/12/2005 08:35:00*5.6843*5.686*5.6892*5.683
12/12/2005 08:40:00*5.6863*5.6814*5.6896*5.6795
12/12/2005 08:45:00*5.6813*5.681*5.6842*5.6792
12/12/2005 08:50:00*5.6813*5.6775*5.682*5.6753
12/12/2005 08:55:00*5.6781*5.6792*5.6799*5.6753
12/12/2005 09:00:00*5.6795*5.676*5.681*5.6745
12/12/2005 09:05:00*5.6759*5.6777*5.68*5.675
12/12/2005 09:10:00*5.678*5.6822*5.6833*5.6762
12/12/2005 09:15:00*5.6813*5.6794*5.6829*5.679
12/12/2005 09:20:00*5.6796*5.6781*5.6807*5.6774
12/12/2005 09:25:00*5.6779*5.6748*5.6786*5.6738
12/12/2005 09:30:00*5.6754*5.6756*5.6776*5.674
12/12/2005 09:35:00*5.6757*5.6805*5.6814*5.6736
12/12/2005 09:40:00*5.68*5.68085*5.6831*5.6794
12/12/2005 09:45:00*5.68045*5.682*5.6835*5.68015
12/12/2005 09:50:00*5.6816*5.6821*5.6827*5.6808
12/12/2005 09:55:00*5.6824*5.6828*5.6842*5.68105
12/12/2005 10:00:00*5.68265*5.6832*5.6841*5.6812
12/12/2005 10:05:00*5.6823*5.6838*5.6847*5.6814
12/12/2005 10:10:00*5.68345*5.6841*5.6855*5.68265
12/12/2005 10:15:00*5.6841*5.6774*5.6841*5.6774
12/12/2005 10:20:00*5.67755*5.6742*5.6781*5.6739
12/12/2005 10:25:00*5.6747*5.6712*5.6758*5.66755
12/12/2005 10:30:00*5.6707*5.6719*5.6739*5.6705
12/12/2005 10:35:00*5.6716*5.6674*5.67295*5.66465
12/12/2005 10:40:00*5.6651*5.6666*5.67175*5.6591
12/12/2005 10:45:00*5.6674*5.665*5.66935*5.6631
12/12/2005 10:50:00*5.6653*5.6688*5.67*5.665
12/12/2005 10:55:00*5.6686*5.6668*5.6697*5.6664
12/12/2005 11:00:00*5.6664*5.6679*5.6684*5.6595
12/12/2005 11:05:00*5.6675*5.6702*5.6705*5.6671
12/12/2005 11:10:00*5.6701*5.67775*5.6783*5.6687
12/12/2005 11:15:00*5.67855*5.6696*5.67905*5.6689
12/12/2005 11:20:00*5.6697*5.6638*5.6735*5.6628
12/12/2005 11:25:00*5.6641*5.6596*5.6646*5.6564
12/12/2005 11:30:00*5.6592*5.659*5.6616*5.65605
12/12/2005 11:35:00*5.6593*5.6607*5.669*5.6586
12/12/2005 11:40:00*5.6603*5.6606*5.6677*5.6585
12/12/2005 11:45:00*5.6607*5.6666*5.667*5.6583
12/12/2005 11:50:00*5.6668*5.6678*5.6685*5.6562
12/12/2005 11:55:00*5.66775*5.6667*5.6686*5.6661
12/12/2005 12:00:00*5.6663*5.66995*5.6709*5.66575
12/12/2005 12:05:00*5.6699*5.6701*5.6709*5.6666
12/12/2005 12:10:00*5.669*5.66895*5.67125*5.66845
12/12/2005 12:15:00*5.6688*5.6688*5.6694*5.66765
12/12/2005 12:20:00*5.66925*5.6675*5.6701*5.66705
12/12/2005 12:25:00*5.6668*5.66725*5.66795*5.6662
12/12/2005 12:30:00*5.66675*5.6638*5.66745*5.6632
12/12/2005 12:35:00*5.6659*5.6643*5.6701*5.6579
12/12/2005 12:40:00*5.6644*5.6684*5.6687*5.6619
12/12/2005 12:45:00*5.6686*5.6723*5.673*5.668
12/12/2005 12:50:00*5.6723*5.6717*5.6742*5.6701
12/12/2005 12:55:00*5.6714*5.6696*5.6728*5.6696
12/12/2005 13:00:00*5.66995*5.6698*5.6716*5.6693
12/12/2005 13:05:00*5.67005*5.6714*5.67185*5.669
12/12/2005 13:10:00*5.6717*5.6726*5.67365*5.6705
12/12/2005 13:15:00*5.67305*5.6743*5.67525*5.6721
12/12/2005 13:20:00*5.675*5.67425*5.6761*5.674
12/12/2005 13:25:00*5.6744*5.6748*5.67685*5.67425
12/12/2005 13:30:00*5.6752*5.6747*5.676*5.673
12/12/2005 13:35:00*5.6743*5.6743*5.6755*5.6743
12/12/2005 13:40:00*5.674*5.6751*5.6761*5.674
12/12/2005 13:45:00*5.6755*5.6763*5.6772*5.6747
12/12/2005 13:50:00*5.6766*5.6757*5.6777*5.675
12/12/2005 13:55:00*5.676*5.6762*5.6775*5.6756
12/12/2005 14:00:00*5.6765*5.6761*5.6777*5.6754
12/12/2005 14:05:00*5.6756*5.6757*5.6772*5.675
12/12/2005 14:10:00*5.6752*5.6796*5.6796*5.6746
12/12/2005 14:15:00*5.67925*5.6797*5.68*5.6778
12/12/2005 14:20:00*5.68*5.68035*5.681*5.6783
12/12/2005 14:25:00*5.68005*5.6798*5.68035*5.6785
12/12/2005 14:30:00*5.679*5.6804*5.6806*5.6787
12/12/2005 14:35:00*5.6793*5.6785*5.6806*5.6778
12/12/2005 14:40:00*5.6788*5.6789*5.6795*5.6776
12/12/2005 14:45:00*5.67915*5.6797*5.6805*5.6776
12/12/2005 14:50:00*5.6797*5.6802*5.6819*5.6794
12/12/2005 14:55:00*5.6801*5.6807*5.6816*5.67925
12/12/2005 15:00:00*5.6807*5.6817*5.6825*5.6796
12/12/2005 15:05:00*5.6816*5.6825*5.6825*5.6802
12/12/2005 15:10:00*5.68285*5.6807*5.68285*5.6801
12/12/2005 15:15:00*5.6805*5.6805*5.6819*5.68035
12/12/2005 15:20:00*5.6809*5.6787*5.6812*5.678
12/12/2005 15:25:00*5.6792*5.6797*5.6797*5.6783
12/12/2005 15:30:00*5.6794*5.679*5.6797*5.6787
12/12/2005 15:35:00*5.6787*5.6783*5.6793*5.6773
12/12/2005 15:40:00*5.6787*5.6777*5.6793*5.6777
12/12/2005 15:45:00*5.6777*5.6777*5.6787*5.6771
12/12/2005 15:50:00*5.678*5.6789*5.6793*5.6766
12/12/2005 15:55:00*5.6793*5.6778*5.6798*5.67645
12/12/2005 16:00:00*5.6764*5.67685*5.6795*5.6762
12/12/2005 16:05:00*5.6794*5.67685*5.6801*5.6762
12/12/2005 16:10:00*5.6762*5.6784*5.6792*5.67525
12/12/2005 16:15:00*5.6774*5.6793*5.6798*5.67555
12/12/2005 16:20:00*5.6767*5.6777*5.6796*5.6757
12/12/2005 16:25:00*5.6774*5.6756*5.6782*5.6756
12/12/2005 16:30:00*5.6772*5.6768*5.6791*5.6753
12/12/2005 16:35:00*5.6788*5.68*5.68*5.67645
12/12/2005 16:40:00*5.679*5.68075*5.6809*5.6788
12/12/2005 16:45:00*5.6809*5.681*5.6816*5.6801
12/12/2005 16:50:00*5.6816*5.6818*5.683*5.6804
12/12/2005 16:55:00*5.6814*5.6812*5.6818*5.6802
12/12/2005 17:00:00*5.68085*5.6789*5.6812*5.6785
