12/11/2005 14:05:00*5.7294*5.7294*5.73835*5.7278
12/11/2005 14:10:00*5.7306*5.7306*5.7306*5.7294
12/11/2005 14:15:00*5.7296*5.7309*5.7309*5.7276
12/11/2005 14:20:00*5.73045*5.72985*5.7309*5.7292
12/11/2005 14:25:00*5.73005*5.73305*5.735*5.72985
12/11/2005 14:30:00*5.73365*5.7331*5.7358*5.7317
12/11/2005 14:35:00*5.73335*5.7338*5.7338*5.73275
12/11/2005 14:40:00*5.73335*5.73235*5.734*5.73235
12/11/2005 14:45:00*5.7325*5.73205*5.733*5.7315
12/11/2005 14:50:00*5.7315*5.73105*5.73205*5.73075
12/11/2005 14:55:00*5.7315*5.7315*5.7315*5.73105
12/11/2005 15:00:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 15:05:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 15:10:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 15:15:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 15:20:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 15:25:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 15:30:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 15:35:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 15:40:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 15:45:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 15:50:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 15:55:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:00:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:05:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:10:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:15:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:20:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:25:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:30:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:35:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:40:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:45:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:50:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 16:55:00*5.7315*5.7315*5.7315*5.7315
12/11/2005 17:00:00*5.7315*5.7315*5.7315*5.7315
