12/08/2005 17:05:00*5.7477*5.7491*5.75*5.7428
12/08/2005 17:10:00*5.749*5.7504*5.7507*5.7485
12/08/2005 17:15:00*5.7494*5.7497*5.7504*5.7482
12/08/2005 17:20:00*5.7494*5.7495*5.7497*5.7474
12/08/2005 17:25:00*5.7485*5.7505*5.7517*5.7483
12/08/2005 17:30:00*5.7512*5.7501*5.7514*5.7483
12/08/2005 17:35:00*5.7486*5.7499*5.7501*5.748
12/08/2005 17:40:00*5.7503*5.7491*5.7503*5.7486
12/08/2005 17:45:00*5.7496*5.7486*5.7519*5.7482
12/08/2005 17:50:00*5.7496*5.7479*5.7502*5.7474
12/08/2005 17:55:00*5.74825*5.74895*5.7503*5.7479
12/08/2005 18:00:00*5.7485*5.748*5.7496*5.747
12/08/2005 18:05:00*5.7484*5.74825*5.7489*5.7476
12/08/2005 18:10:00*5.7486*5.7486*5.7491*5.7478
12/08/2005 18:15:00*5.7491*5.74895*5.7503*5.7474
12/08/2005 18:20:00*5.7486*5.7485*5.7503*5.7474
12/08/2005 18:25:00*5.749*5.7502*5.7507*5.7485
12/08/2005 18:30:00*5.7491*5.7493*5.7502*5.7478
12/08/2005 18:35:00*5.7491*5.7496*5.7507*5.7486
12/08/2005 18:40:00*5.7499*5.7496*5.7513*5.7481
12/08/2005 18:45:00*5.7491*5.7502*5.7515*5.7486
12/08/2005 18:50:00*5.7498*5.75*5.7521*5.7486
12/08/2005 18:55:00*5.7503*5.7482*5.7507*5.7482
12/08/2005 19:00:00*5.7487*5.7478*5.7499*5.7477
12/08/2005 19:05:00*5.7474*5.747*5.7479*5.7456
12/08/2005 19:10:00*5.7476*5.7474*5.7483*5.7464
12/08/2005 19:15:00*5.7483*5.7469*5.7483*5.746
12/08/2005 19:20:00*5.7473*5.7475*5.7475*5.746
12/08/2005 19:25:00*5.747*5.7469*5.748*5.7453
12/08/2005 19:30:00*5.7479*5.7478*5.7489*5.7466
12/08/2005 19:35:00*5.7473*5.7514*5.7517*5.7473
12/08/2005 19:40:00*5.7506*5.7524*5.7538*5.7486
12/08/2005 19:45:00*5.7523*5.7519*5.7539*5.7501
12/08/2005 19:50:00*5.7514*5.7522*5.7547*5.7508
12/08/2005 19:55:00*5.7519*5.75745*5.75745*5.751
12/08/2005 20:00:00*5.7576*5.7572*5.7604*5.7546
12/08/2005 20:05:00*5.7582*5.7548*5.7596*5.7541
12/08/2005 20:10:00*5.7554*5.757*5.7571*5.7541
12/08/2005 20:15:00*5.7567*5.7562*5.7577*5.7562
12/08/2005 20:20:00*5.757*5.75545*5.7571*5.7545
12/08/2005 20:25:00*5.75545*5.7555*5.7561*5.7532
12/08/2005 20:30:00*5.754*5.7551*5.7567*5.754
12/08/2005 20:35:00*5.7555*5.755*5.7567*5.7548
12/08/2005 20:40:00*5.75555*5.7537*5.7559*5.7509
12/08/2005 20:45:00*5.7536*5.7528*5.754*5.7525
12/08/2005 20:50:00*5.7532*5.7545*5.755*5.7528
12/08/2005 20:55:00*5.7545*5.7543*5.7545*5.7543
12/08/2005 21:00:00*5.7545*5.7545*5.7545*5.7528
12/08/2005 21:05:00*5.7542*5.7539*5.755*5.7524
12/08/2005 21:10:00*5.7524*5.7545*5.7549*5.7524
12/08/2005 21:15:00*5.7549*5.7547*5.7562*5.75395
12/08/2005 21:20:00*5.7544*5.75285*5.7547*5.7516
12/08/2005 21:25:00*5.7533*5.7532*5.7544*5.7518
12/08/2005 21:30:00*5.7528*5.75275*5.7534*5.7516
12/08/2005 21:35:00*5.7524*5.7535*5.7538*5.752
12/08/2005 21:40:00*5.7533*5.7536*5.7541*5.75235
12/08/2005 21:45:00*5.7518*5.7515*5.7536*5.7515
12/08/2005 21:50:00*5.7531*5.75125*5.7531*5.75115
12/08/2005 21:55:00*5.75195*5.7529*5.754*5.75125
12/08/2005 22:00:00*5.7525*5.7535*5.7541*5.7512
12/08/2005 22:05:00*5.7529*5.7546*5.7563*5.7519
12/08/2005 22:10:00*5.7539*5.7524*5.7553*5.75175
12/08/2005 22:15:00*5.7522*5.7499*5.7531*5.7492
12/08/2005 22:20:00*5.7499*5.75*5.7518*5.7487
12/08/2005 22:25:00*5.75*5.7508*5.752*5.7488
12/08/2005 22:30:00*5.7497*5.7502*5.7518*5.74915
12/08/2005 22:35:00*5.7489*5.7486*5.7502*5.74755
12/08/2005 22:40:00*5.748*5.7497*5.7499*5.7471
12/08/2005 22:45:00*5.7497*5.7486*5.7501*5.7471
12/08/2005 22:50:00*5.7471*5.74865*5.749*5.7467
12/08/2005 22:55:00*5.7477*5.7482*5.7496*5.74735
12/08/2005 23:00:00*5.7493*5.74795*5.7498*5.7471
12/08/2005 23:05:00*5.7487*5.7483*5.7516*5.7478
12/08/2005 23:10:00*5.7489*5.7488*5.75015*5.7479
12/08/2005 23:15:00*5.7487*5.7506*5.7508*5.7483
12/08/2005 23:20:00*5.7508*5.7509*5.7513*5.74965
12/08/2005 23:25:00*5.7499*5.7499*5.7509*5.7488
12/08/2005 23:30:00*5.7489*5.74965*5.75055*5.7479
12/08/2005 23:35:00*5.7508*5.7502*5.7508*5.74895
12/08/2005 23:40:00*5.7497*5.74965*5.7508*5.7488
12/08/2005 23:45:00*5.7508*5.7504*5.7509*5.7491
12/08/2005 23:50:00*5.7488*5.7502*5.7509*5.7488
12/08/2005 23:55:00*5.7489*5.7505*5.7505*5.74885
12/09/2005 00:00:00*5.7502*5.7497*5.7505*5.74845
12/09/2005 00:05:00*5.7496*5.75055*5.7509*5.7492
12/09/2005 00:10:00*5.7503*5.7511*5.7514*5.74965
12/09/2005 00:15:00*5.7514*5.7511*5.7516*5.75
12/09/2005 00:20:00*5.7497*5.7499*5.7511*5.7483
12/09/2005 00:25:00*5.75*5.7494*5.7518*5.7494
12/09/2005 00:30:00*5.7502*5.7507*5.7512*5.7494
12/09/2005 00:35:00*5.751*5.7493*5.751*5.749
12/09/2005 00:40:00*5.7506*5.7511*5.75125*5.7493
12/09/2005 00:45:00*5.7508*5.7508*5.7511*5.7493
12/09/2005 00:50:00*5.7493*5.7505*5.7516*5.7493
12/09/2005 00:55:00*5.7495*5.74995*5.7516*5.7486
12/09/2005 01:00:00*5.7507*5.7524*5.7534*5.74965
12/09/2005 01:05:00*5.75225*5.75235*5.7528*5.7515
12/09/2005 01:10:00*5.7522*5.7484*5.7534*5.74805
12/09/2005 01:15:00*5.7488*5.7484*5.7509*5.7476
12/09/2005 01:20:00*5.7497*5.7493*5.7503*5.7481
12/09/2005 01:25:00*5.7493*5.75035*5.7516*5.7485
12/09/2005 01:30:00*5.75*5.751*5.7532*5.75
12/09/2005 01:35:00*5.7518*5.7496*5.7524*5.7477
12/09/2005 01:40:00*5.7492*5.7509*5.7512*5.7486
12/09/2005 01:45:00*5.7499*5.7496*5.7509*5.748
12/09/2005 01:50:00*5.748*5.7473*5.75075*5.7465
12/09/2005 01:55:00*5.7476*5.74665*5.7485*5.74615
12/09/2005 02:00:00*5.7472*5.7461*5.7479*5.7456
12/09/2005 02:05:00*5.7458*5.74645*5.7478*5.74415
12/09/2005 02:10:00*5.74725*5.7455*5.74725*5.74515
12/09/2005 02:15:00*5.7458*5.7459*5.74715*5.745
12/09/2005 02:20:00*5.7459*5.7485*5.7485*5.7455
12/09/2005 02:25:00*5.74865*5.75255*5.7529*5.7473
12/09/2005 02:30:00*5.7526*5.7621*5.7621*5.7523
12/09/2005 02:35:00*5.7616*5.7591*5.76285*5.7523
12/09/2005 02:40:00*5.7589*5.7557*5.76*5.754
12/09/2005 02:45:00*5.756*5.75325*5.7585*5.7484
12/09/2005 02:50:00*5.7528*5.7522*5.7537*5.7502
12/09/2005 02:55:00*5.751*5.7519*5.75365*5.7506
12/09/2005 03:00:00*5.7515*5.75005*5.75415*5.7493
12/09/2005 03:05:00*5.7494*5.7341*5.751*5.7338
12/09/2005 03:10:00*5.7338*5.7394*5.7428*5.7338
12/09/2005 03:15:00*5.7398*5.7462*5.7462*5.7391
12/09/2005 03:20:00*5.7459*5.7443*5.7463*5.7436
12/09/2005 03:25:00*5.7447*5.7435*5.7451*5.7424
12/09/2005 03:30:00*5.7431*5.7408*5.74405*5.7402
12/09/2005 03:35:00*5.7405*5.7402*5.74175*5.739
12/09/2005 03:40:00*5.7399*5.73575*5.74235*5.7346
12/09/2005 03:45:00*5.7375*5.7388*5.7395*5.7342
12/09/2005 03:50:00*5.7394*5.7358*5.7404*5.7358
12/09/2005 03:55:00*5.7362*5.7339*5.7387*5.7326
12/09/2005 04:00:00*5.7327*5.73575*5.7365*5.7319
12/09/2005 04:05:00*5.7347*5.7354*5.7369*5.7342
12/09/2005 04:10:00*5.736*5.7376*5.7385*5.73505
12/09/2005 04:15:00*5.7372*5.7372*5.7383*5.7363
12/09/2005 04:20:00*5.7371*5.7409*5.7412*5.7362
12/09/2005 04:25:00*5.7415*5.7405*5.742*5.7402
12/09/2005 04:30:00*5.7408*5.7353*5.7411*5.73525
12/09/2005 04:35:00*5.7349*5.73855*5.7402*5.7349
12/09/2005 04:40:00*5.7381*5.7357*5.73855*5.7357
12/09/2005 04:45:00*5.7358*5.73495*5.7362*5.7336
12/09/2005 04:50:00*5.7353*5.7356*5.7363*5.7339
12/09/2005 04:55:00*5.7358*5.7373*5.7373*5.735
12/09/2005 05:00:00*5.7369*5.7362*5.7373*5.7349
12/09/2005 05:05:00*5.7354*5.7362*5.7371*5.7351
12/09/2005 05:10:00*5.7359*5.7351*5.7368*5.7342
12/09/2005 05:15:00*5.7345*5.7375*5.7375*5.7345
12/09/2005 05:20:00*5.7371*5.7371*5.7383*5.7361
12/09/2005 05:25:00*5.7366*5.7387*5.7412*5.7364
12/09/2005 05:30:00*5.7384*5.7355*5.7398*5.7331
12/09/2005 05:35:00*5.7351*5.7357*5.7367*5.7333
12/09/2005 05:40:00*5.7359*5.7345*5.7366*5.73285
12/09/2005 05:45:00*5.7347*5.7374*5.7381*5.7337
12/09/2005 05:50:00*5.7369*5.7393*5.7398*5.7359
12/09/2005 05:55:00*5.7389*5.7392*5.7413*5.73765
12/09/2005 06:00:00*5.7385*5.7365*5.7401*5.7354
12/09/2005 06:05:00*5.7375*5.738*5.7385*5.7362
12/09/2005 06:10:00*5.7387*5.7377*5.7407*5.73545
12/09/2005 06:15:00*5.7384*5.73585*5.7407*5.73585
12/09/2005 06:20:00*5.7363*5.7366*5.7372*5.7353
12/09/2005 06:25:00*5.73595*5.7366*5.738*5.7354
12/09/2005 06:30:00*5.7361*5.7361*5.7383*5.7361
12/09/2005 06:35:00*5.7365*5.7371*5.7377*5.734
12/09/2005 06:40:00*5.7373*5.7352*5.7373*5.7346
12/09/2005 06:45:00*5.73555*5.7346*5.7363*5.7341
12/09/2005 06:50:00*5.7345*5.7348*5.7355*5.7327
12/09/2005 06:55:00*5.73345*5.7362*5.7363*5.7327
12/09/2005 07:00:00*5.73535*5.7329*5.7363*5.732
12/09/2005 07:05:00*5.7328*5.7308*5.7337*5.7283
12/09/2005 07:10:00*5.7308*5.7315*5.7318*5.7297
12/09/2005 07:15:00*5.7311*5.7328*5.7338*5.7308
12/09/2005 07:20:00*5.7327*5.7333*5.73415*5.7326
12/09/2005 07:25:00*5.7331*5.7336*5.73415*5.7328
12/09/2005 07:30:00*5.7331*5.7217*5.7343*5.7174
12/09/2005 07:35:00*5.7215*5.7228*5.7253*5.7213
12/09/2005 07:40:00*5.7226*5.7219*5.7238*5.7189
12/09/2005 07:45:00*5.7225*5.7251*5.7253*5.7219
12/09/2005 07:50:00*5.7236*5.7222*5.7263*5.7212
12/09/2005 07:55:00*5.7222*5.7241*5.72475*5.7219
12/09/2005 08:00:00*5.7244*5.7275*5.7275*5.7235
12/09/2005 08:05:00*5.7279*5.7266*5.7279*5.72555
12/09/2005 08:10:00*5.7269*5.7263*5.7275*5.7255
12/09/2005 08:15:00*5.7266*5.7281*5.7283*5.7255
12/09/2005 08:20:00*5.7284*5.72905*5.7294*5.7253
12/09/2005 08:25:00*5.7297*5.7272*5.7302*5.7261
12/09/2005 08:30:00*5.7266*5.7293*5.73*5.7248
12/09/2005 08:35:00*5.7288*5.728*5.7293*5.7257
12/09/2005 08:40:00*5.7277*5.7253*5.72855*5.7253
12/09/2005 08:45:00*5.7249*5.7311*5.7332*5.7249
12/09/2005 08:50:00*5.7311*5.7364*5.7367*5.7311
12/09/2005 08:55:00*5.7359*5.7381*5.7401*5.7351
12/09/2005 09:00:00*5.7386*5.7396*5.7421*5.7381
12/09/2005 09:05:00*5.7395*5.7407*5.7412*5.7382
12/09/2005 09:10:00*5.7403*5.7427*5.7433*5.7399
12/09/2005 09:15:00*5.7429*5.738*5.7448*5.738
12/09/2005 09:20:00*5.7378*5.7352*5.7391*5.7329
12/09/2005 09:25:00*5.7338*5.7362*5.7371*5.7334
12/09/2005 09:30:00*5.736*5.7367*5.7368*5.7348
12/09/2005 09:35:00*5.7362*5.7352*5.7383*5.7342
12/09/2005 09:40:00*5.736*5.7337*5.736*5.7316
12/09/2005 09:45:00*5.7346*5.7301*5.7356*5.7292
12/09/2005 09:50:00*5.7299*5.7311*5.7342*5.7283
12/09/2005 09:55:00*5.731*5.7235*5.7311*5.7224
12/09/2005 10:00:00*5.7238*5.7253*5.7263*5.7231
12/09/2005 10:05:00*5.7254*5.7296*5.7309*5.7253
12/09/2005 10:10:00*5.73055*5.7311*5.7323*5.7276
12/09/2005 10:15:00*5.7306*5.732*5.7333*5.7295
12/09/2005 10:20:00*5.7318*5.7339*5.7339*5.73165
12/09/2005 10:25:00*5.7334*5.7364*5.7376*5.7334
12/09/2005 10:30:00*5.7361*5.7361*5.7379*5.7354
12/09/2005 10:35:00*5.7368*5.73565*5.7371*5.73565
12/09/2005 10:40:00*5.7358*5.734*5.7367*5.734
12/09/2005 10:45:00*5.7355*5.7375*5.7382*5.734
12/09/2005 10:50:00*5.7374*5.7336*5.7377*5.7336
12/09/2005 10:55:00*5.7339*5.7357*5.7357*5.7331
12/09/2005 11:00:00*5.7368*5.7362*5.7373*5.7337
12/09/2005 11:05:00*5.7357*5.735*5.7366*5.7328
12/09/2005 11:10:00*5.73485*5.7392*5.7392*5.7334
12/09/2005 11:15:00*5.737*5.7379*5.7403*5.7351
12/09/2005 11:20:00*5.7376*5.7416*5.7419*5.7362
12/09/2005 11:25:00*5.7408*5.7389*5.742*5.7375
12/09/2005 11:30:00*5.7403*5.7407*5.7412*5.7373
12/09/2005 11:35:00*5.7403*5.7407*5.7418*5.7381
12/09/2005 11:40:00*5.7387*5.7387*5.7414*5.7375
12/09/2005 11:45:00*5.7405*5.7381*5.7407*5.7366
12/09/2005 11:50:00*5.738*5.7386*5.74*5.736
12/09/2005 11:55:00*5.7383*5.73795*5.7404*5.73725
12/09/2005 12:00:00*5.7398*5.73685*5.7402*5.7364
12/09/2005 12:05:00*5.7391*5.7367*5.7403*5.73565
12/09/2005 12:10:00*5.7375*5.7385*5.7389*5.7353
12/09/2005 12:15:00*5.7381*5.7364*5.7385*5.734
12/09/2005 12:20:00*5.7349*5.736*5.7379*5.7342
12/09/2005 12:25:00*5.7363*5.7375*5.7396*5.736
12/09/2005 12:30:00*5.7381*5.737*5.7388*5.7357
12/09/2005 12:35:00*5.7388*5.7365*5.7388*5.7357
12/09/2005 12:40:00*5.73635*5.7372*5.7384*5.7353
12/09/2005 12:45:00*5.7371*5.7362*5.7377*5.7347
12/09/2005 12:50:00*5.7359*5.7369*5.7392*5.7355
12/09/2005 12:55:00*5.7387*5.738*5.7397*5.7353
12/09/2005 13:00:00*5.7385*5.7394*5.7401*5.7368
12/09/2005 13:05:00*5.7389*5.7396*5.74*5.7369
12/09/2005 13:10:00*5.7378*5.7375*5.7401*5.7362
12/09/2005 13:15:00*5.7379*5.7364*5.7396*5.7364
12/09/2005 13:20:00*5.7382*5.7375*5.7385*5.7358
12/09/2005 13:25:00*5.737*5.7355*5.7375*5.7343
12/09/2005 13:30:00*5.7355*5.7379*5.7385*5.7353
12/09/2005 13:35:00*5.7367*5.7379*5.738*5.7351
12/09/2005 13:40:00*5.7382*5.7402*5.7411*5.73645
12/09/2005 13:45:00*5.7394*5.7385*5.7406*5.7375
12/09/2005 13:50:00*5.7393*5.74*5.7406*5.7379
12/09/2005 13:55:00*5.73845*5.7382*5.743*5.7364
12/09/2005 14:00:00*5.7379*5.7379*5.7402*5.7369
12/09/2005 14:05:00*5.7378*5.7394*5.7407*5.7375
12/09/2005 14:10:00*5.7394*5.739*5.7404*5.73845
12/09/2005 14:15:00*5.7395*5.7398*5.7408*5.738
12/09/2005 14:20:00*5.7398*5.73965*5.7426*5.739
12/09/2005 14:25:00*5.74*5.7398*5.7425*5.7394
12/09/2005 14:30:00*5.7401*5.74*5.7419*5.7396
12/09/2005 14:35:00*5.741*5.7415*5.7426*5.74
12/09/2005 14:40:00*5.7404*5.7406*5.7417*5.7394
12/09/2005 14:45:00*5.7399*5.74*5.741*5.7392
12/09/2005 14:50:00*5.74*5.7409*5.7416*5.7391
12/09/2005 14:55:00*5.7405*5.7382*5.7409*5.73765
12/09/2005 15:00:00*5.7374*5.7365*5.7395*5.7361
12/09/2005 15:05:00*5.7371*5.7387*5.7387*5.7353
12/09/2005 15:10:00*5.7375*5.7379*5.7394*5.7365
12/09/2005 15:15:00*5.7379*5.7384*5.7392*5.7375
12/09/2005 15:20:00*5.7388*5.7384*5.74*5.7379
12/09/2005 15:25:00*5.7384*5.7391*5.7404*5.7384
12/09/2005 15:30:00*5.7391*5.7391*5.7408*5.7384
12/09/2005 15:35:00*5.7391*5.7389*5.7407*5.73855
12/09/2005 15:40:00*5.7389*5.7391*5.7402*5.73805
12/09/2005 15:45:00*5.7391*5.7384*5.7404*5.7381
12/09/2005 15:50:00*5.7384*5.7381*5.7404*5.7374
12/09/2005 15:55:00*5.7378*5.7369*5.7392*5.7367
12/09/2005 16:00:00*5.7376*5.7392*5.7405*5.7369
12/09/2005 16:05:00*5.7406*5.7408*5.7413*5.73875
12/09/2005 16:10:00*5.7405*5.7413*5.7422*5.7391
12/09/2005 16:15:00*5.741*5.7407*5.7426*5.7404
12/09/2005 16:20:00*5.7407*5.7423*5.7423*5.7404
12/09/2005 16:25:00*5.7423*5.7425*5.7429*5.741
12/09/2005 16:30:00*5.7425*5.7415*5.7429*5.7401
12/09/2005 16:35:00*5.74045*5.7408*5.7422*5.73965
12/09/2005 16:40:00*5.7411*5.74145*5.7444*5.7405
12/09/2005 16:45:00*5.7418*5.7421*5.7433*5.74
12/09/2005 16:50:00*5.7424*5.742*5.7426*5.7401
12/09/2005 16:55:00*5.7414*5.7412*5.7426*5.7394
12/09/2005 17:00:00*5.7387*5.73835*5.7412*5.7346
