12/07/2005 17:05:00*5.68795*5.688*5.6884*5.68595
12/07/2005 17:10:00*5.6876*5.6862*5.6888*5.6849
12/07/2005 17:15:00*5.6866*5.6852*5.6868*5.6849
12/07/2005 17:20:00*5.6861*5.6867*5.687*5.6852
12/07/2005 17:25:00*5.6859*5.68745*5.6881*5.6859
12/07/2005 17:30:00*5.6876*5.6864*5.6876*5.6861
12/07/2005 17:35:00*5.6862*5.6883*5.6888*5.6861
12/07/2005 17:40:00*5.6891*5.68715*5.6891*5.68715
12/07/2005 17:45:00*5.68715*5.6878*5.6878*5.68715
12/07/2005 17:50:00*5.6873*5.688*5.6898*5.6873
12/07/2005 17:55:00*5.6879*5.6883*5.6895*5.6865
12/07/2005 18:00:00*5.6878*5.6867*5.6883*5.6867
12/07/2005 18:05:00*5.6867*5.6873*5.6884*5.6847
12/07/2005 18:10:00*5.6883*5.6885*5.68965*5.6854
12/07/2005 18:15:00*5.6884*5.6888*5.6897*5.687
12/07/2005 18:20:00*5.6881*5.6884*5.6888*5.6872
12/07/2005 18:25:00*5.6889*5.6882*5.6889*5.6874
12/07/2005 18:30:00*5.6876*5.68745*5.6882*5.6855
12/07/2005 18:35:00*5.6871*5.6869*5.6875*5.6817
12/07/2005 18:40:00*5.6865*5.6878*5.6894*5.6859
12/07/2005 18:45:00*5.68745*5.68845*5.6897*5.68745
12/07/2005 18:50:00*5.6883*5.6878*5.6888*5.6874
12/07/2005 18:55:00*5.6884*5.68795*5.6888*5.6878
12/07/2005 19:00:00*5.6879*5.6887*5.6887*5.68745
12/07/2005 19:05:00*5.6882*5.6862*5.6887*5.6855
12/07/2005 19:10:00*5.6858*5.6848*5.6862*5.6843
12/07/2005 19:15:00*5.6853*5.6854*5.6858*5.6832
12/07/2005 19:20:00*5.6855*5.6849*5.6864*5.68425
12/07/2005 19:25:00*5.6849*5.6846*5.6853*5.68375
12/07/2005 19:30:00*5.6842*5.6834*5.6856*5.6827
12/07/2005 19:35:00*5.683*5.6834*5.6843*5.682
12/07/2005 19:40:00*5.68315*5.6834*5.6847*5.68295
12/07/2005 19:45:00*5.684*5.6816*5.684*5.6809
12/07/2005 19:50:00*5.6816*5.68105*5.6827*5.6807
12/07/2005 19:55:00*5.6812*5.6874*5.6884*5.6809
12/07/2005 20:00:00*5.687*5.6878*5.6884*5.6847
12/07/2005 20:05:00*5.6872*5.68875*5.6895*5.6864
12/07/2005 20:10:00*5.6892*5.6887*5.6903*5.6875
12/07/2005 20:15:00*5.6891*5.6892*5.6893*5.688
12/07/2005 20:20:00*5.689*5.6908*5.6918*5.6883
12/07/2005 20:25:00*5.6907*5.6907*5.6912*5.689
12/07/2005 20:30:00*5.6912*5.692*5.6934*5.6905
12/07/2005 20:35:00*5.6924*5.6934*5.6934*5.6914
12/07/2005 20:40:00*5.6921*5.6929*5.6937*5.6921
12/07/2005 20:45:00*5.693*5.6936*5.6939*5.692
12/07/2005 20:50:00*5.693*5.696*5.6965*5.6929
12/07/2005 20:55:00*5.6955*5.6986*5.6993*5.6951
12/07/2005 21:00:00*5.6981*5.6986*5.6998*5.6969
12/07/2005 21:05:00*5.6974*5.6978*5.7009*5.6974
12/07/2005 21:10:00*5.6978*5.69695*5.69835*5.6964
12/07/2005 21:15:00*5.6971*5.6937*5.6978*5.6932
12/07/2005 21:20:00*5.6943*5.6934*5.6944*5.6927
12/07/2005 21:25:00*5.69305*5.6918*5.6948*5.6918
12/07/2005 21:30:00*5.6913*5.6918*5.693*5.6906
12/07/2005 21:35:00*5.692*5.69335*5.6945*5.6913
12/07/2005 21:40:00*5.693*5.69265*5.6937*5.6902
12/07/2005 21:45:00*5.693*5.6923*5.693*5.6918
12/07/2005 21:50:00*5.6926*5.69225*5.6928*5.6921
12/07/2005 21:55:00*5.6924*5.6922*5.693*5.6917
12/07/2005 22:00:00*5.6919*5.69175*5.693*5.69175
12/07/2005 22:05:00*5.6924*5.6926*5.6928*5.6909
12/07/2005 22:10:00*5.6926*5.6929*5.6943*5.6921
12/07/2005 22:15:00*5.6933*5.69465*5.6957*5.69225
12/07/2005 22:20:00*5.694*5.6947*5.6973*5.694
12/07/2005 22:25:00*5.6947*5.6952*5.6956*5.69365
12/07/2005 22:30:00*5.6949*5.6944*5.6957*5.694
12/07/2005 22:35:00*5.69485*5.6945*5.696*5.6939
12/07/2005 22:40:00*5.6949*5.6943*5.6949*5.6943
12/07/2005 22:45:00*5.6947*5.6949*5.6966*5.6943
12/07/2005 22:50:00*5.6947*5.693*5.6949*5.693
12/07/2005 22:55:00*5.693*5.692*5.6934*5.6918
12/07/2005 23:00:00*5.6926*5.6922*5.6932*5.6917
12/07/2005 23:05:00*5.6927*5.6924*5.6933*5.6919
12/07/2005 23:10:00*5.6922*5.6918*5.6929*5.6912
12/07/2005 23:15:00*5.69145*5.69085*5.6926*5.6895
12/07/2005 23:20:00*5.6905*5.6895*5.69085*5.6887
12/07/2005 23:25:00*5.689*5.6897*5.6904*5.6887
12/07/2005 23:30:00*5.68955*5.6908*5.6923*5.68955
12/07/2005 23:35:00*5.6912*5.6896*5.6921*5.6896
12/07/2005 23:40:00*5.6911*5.69125*5.6913*5.6892
12/07/2005 23:45:00*5.6908*5.6904*5.6919*5.69025
12/07/2005 23:50:00*5.6908*5.6909*5.6921*5.6904
12/07/2005 23:55:00*5.6919*5.69205*5.6925*5.6904
12/08/2005 00:00:00*5.6915*5.69155*5.6921*5.69025
12/08/2005 00:05:00*5.6911*5.6908*5.6921*5.69025
12/08/2005 00:10:00*5.6919*5.6898*5.6919*5.6898
12/08/2005 00:15:00*5.6919*5.6906*5.6922*5.6896
12/08/2005 00:20:00*5.69055*5.6893*5.6915*5.68855
12/08/2005 00:25:00*5.6901*5.6899*5.6901*5.6871
12/08/2005 00:30:00*5.6895*5.68945*5.6899*5.6886
12/08/2005 00:35:00*5.6899*5.6893*5.6905*5.6886
12/08/2005 00:40:00*5.6899*5.6883*5.6899*5.6883
12/08/2005 00:45:00*5.6895*5.6901*5.6907*5.6883
12/08/2005 00:50:00*5.6898*5.6906*5.6906*5.6886
12/08/2005 00:55:00*5.6901*5.68975*5.6906*5.6894
12/08/2005 01:00:00*5.6904*5.68965*5.6904*5.68905
12/08/2005 01:05:00*5.6894*5.6901*5.6905*5.6889
12/08/2005 01:10:00*5.6906*5.6899*5.6907*5.6877
12/08/2005 01:15:00*5.69*5.6891*5.69*5.6889
12/08/2005 01:20:00*5.689*5.69035*5.692*5.6877
12/08/2005 01:25:00*5.691*5.6887*5.6913*5.6883
12/08/2005 01:30:00*5.6887*5.6872*5.6892*5.68275
12/08/2005 01:35:00*5.6882*5.6883*5.69005*5.6869
12/08/2005 01:40:00*5.68905*5.6907*5.6921*5.6883
12/08/2005 01:45:00*5.6903*5.68935*5.6922*5.6882
12/08/2005 01:50:00*5.6891*5.69185*5.6926*5.6883
12/08/2005 01:55:00*5.6923*5.69155*5.6923*5.6906
12/08/2005 02:00:00*5.691*5.6927*5.6928*5.6898
12/08/2005 02:05:00*5.6927*5.69125*5.6932*5.6912
12/08/2005 02:10:00*5.6919*5.6898*5.6921*5.68945
12/08/2005 02:15:00*5.6908*5.6912*5.692*5.6883
12/08/2005 02:20:00*5.6907*5.6919*5.6934*5.6903
12/08/2005 02:25:00*5.69*5.6921*5.6934*5.6888
12/08/2005 02:30:00*5.6913*5.7061*5.70695*5.6887
12/08/2005 02:35:00*5.7054*5.70245*5.7076*5.70245
12/08/2005 02:40:00*5.7035*5.6961*5.7037*5.6835
12/08/2005 02:45:00*5.6967*5.6914*5.6967*5.6831
12/08/2005 02:50:00*5.6918*5.6866*5.6918*5.68575
12/08/2005 02:55:00*5.6861*5.686*5.6881*5.6788
12/08/2005 03:00:00*5.6861*5.6833*5.6866*5.6778
12/08/2005 03:05:00*5.6837*5.69*5.6933*5.6808
12/08/2005 03:10:00*5.69*5.6938*5.6944*5.6881
12/08/2005 03:15:00*5.6934*5.7015*5.7022*5.692
12/08/2005 03:20:00*5.7016*5.6989*5.7026*5.69175
12/08/2005 03:25:00*5.6993*5.6992*5.7024*5.6979
12/08/2005 03:30:00*5.6989*5.6978*5.7018*5.6952
12/08/2005 03:35:00*5.6975*5.7021*5.7034*5.6973
12/08/2005 03:40:00*5.7023*5.7024*5.7055*5.6997
12/08/2005 03:45:00*5.70125*5.6943*5.7029*5.6943
12/08/2005 03:50:00*5.6946*5.6982*5.6982*5.6921
12/08/2005 03:55:00*5.6978*5.6953*5.6983*5.6944
12/08/2005 04:00:00*5.6951*5.6988*5.6996*5.6948
12/08/2005 04:05:00*5.6984*5.70125*5.70125*5.6957
12/08/2005 04:10:00*5.7005*5.7052*5.7065*5.6998
12/08/2005 04:15:00*5.7056*5.7072*5.7092*5.7052
12/08/2005 04:20:00*5.7078*5.7053*5.7082*5.704
12/08/2005 04:25:00*5.7049*5.708*5.7086*5.704
12/08/2005 04:30:00*5.70765*5.7099*5.7115*5.70765
12/08/2005 04:35:00*5.7105*5.7139*5.7139*5.70955
12/08/2005 04:40:00*5.7154*5.7222*5.7276*5.7139
12/08/2005 04:45:00*5.72235*5.7254*5.7269*5.72145
12/08/2005 04:50:00*5.725*5.7249*5.72655*5.7225
12/08/2005 04:55:00*5.7253*5.7231*5.7259*5.7227
12/08/2005 05:00:00*5.7227*5.721*5.72375*5.7188
12/08/2005 05:05:00*5.72045*5.71635*5.7212*5.7148
12/08/2005 05:10:00*5.7156*5.7163*5.71685*5.7154
12/08/2005 05:15:00*5.71645*5.71775*5.7184*5.7147
12/08/2005 05:20:00*5.7166*5.72055*5.72055*5.7166
12/08/2005 05:25:00*5.72025*5.7194*5.7217*5.71905
12/08/2005 05:30:00*5.71865*5.719*5.7199*5.71795
12/08/2005 05:35:00*5.7193*5.7194*5.7198*5.71765
12/08/2005 05:40:00*5.72*5.7215*5.7218*5.71835
12/08/2005 05:45:00*5.72095*5.7208*5.7217*5.71975
12/08/2005 05:50:00*5.72005*5.7193*5.7221*5.7186
12/08/2005 05:55:00*5.7196*5.7215*5.7227*5.71865
12/08/2005 06:00:00*5.7223*5.7266*5.7272*5.72115
12/08/2005 06:05:00*5.7267*5.7283*5.7316*5.72405
12/08/2005 06:10:00*5.7288*5.727*5.7298*5.72545
12/08/2005 06:15:00*5.7273*5.7266*5.7285*5.72525
12/08/2005 06:20:00*5.7267*5.726*5.7281*5.72555
12/08/2005 06:25:00*5.7255*5.7247*5.726*5.7234
12/08/2005 06:30:00*5.72385*5.72325*5.7254*5.72305
12/08/2005 06:35:00*5.7236*5.7247*5.7253*5.72275
12/08/2005 06:40:00*5.7243*5.72565*5.7265*5.7233
12/08/2005 06:45:00*5.7268*5.7269*5.727*5.72425
12/08/2005 06:50:00*5.7272*5.7289*5.729*5.7255
12/08/2005 06:55:00*5.729*5.7257*5.729*5.72485
12/08/2005 07:00:00*5.7261*5.7273*5.7283*5.7254
12/08/2005 07:05:00*5.7271*5.7274*5.729*5.7265
12/08/2005 07:10:00*5.7278*5.7269*5.7288*5.7262
12/08/2005 07:15:00*5.7266*5.7216*5.7271*5.7208
12/08/2005 07:20:00*5.72215*5.724*5.7249*5.7198
12/08/2005 07:25:00*5.7242*5.7246*5.7256*5.7232
12/08/2005 07:30:00*5.7241*5.7271*5.7278*5.7241
12/08/2005 07:35:00*5.72715*5.7265*5.7275*5.7247
12/08/2005 07:40:00*5.7276*5.7212*5.7276*5.7212
12/08/2005 07:45:00*5.7218*5.72455*5.7252*5.7209
12/08/2005 07:50:00*5.7245*5.7237*5.72505*5.722
12/08/2005 07:55:00*5.7239*5.72385*5.7243*5.7226
12/08/2005 08:00:00*5.72345*5.7227*5.72525*5.7218
12/08/2005 08:05:00*5.7222*5.7204*5.7236*5.718
12/08/2005 08:10:00*5.7205*5.71955*5.72125*5.7184
12/08/2005 08:15:00*5.7189*5.7172*5.71955*5.7164
12/08/2005 08:20:00*5.7174*5.7163*5.71835*5.7157
12/08/2005 08:25:00*5.71735*5.7216*5.7251*5.7159
12/08/2005 08:30:00*5.72215*5.7263*5.7268*5.7211
12/08/2005 08:35:00*5.7265*5.7324*5.734*5.7253
12/08/2005 08:40:00*5.7326*5.7287*5.7326*5.7273
12/08/2005 08:45:00*5.7284*5.7264*5.72955*5.7246
12/08/2005 08:50:00*5.7262*5.727*5.7291*5.7256
12/08/2005 08:55:00*5.7273*5.7299*5.73125*5.7263
12/08/2005 09:00:00*5.7302*5.7317*5.732*5.7273
12/08/2005 09:05:00*5.7318*5.7315*5.73355*5.7305
12/08/2005 09:10:00*5.731*5.7286*5.73205*5.7279
12/08/2005 09:15:00*5.72955*5.7257*5.72955*5.7255
12/08/2005 09:20:00*5.7261*5.72635*5.7289*5.7253
12/08/2005 09:25:00*5.7255*5.724*5.7271*5.7234
12/08/2005 09:30:00*5.7243*5.7233*5.72625*5.7228
12/08/2005 09:35:00*5.7236*5.7261*5.7268*5.7231
12/08/2005 09:40:00*5.7254*5.7268*5.72775*5.7243
12/08/2005 09:45:00*5.7258*5.7195*5.7268*5.7173
12/08/2005 09:50:00*5.7199*5.72125*5.72205*5.7191
12/08/2005 09:55:00*5.72085*5.7181*5.72195*5.7179
12/08/2005 10:00:00*5.7184*5.7179*5.7206*5.7167
12/08/2005 10:05:00*5.7184*5.7187*5.72335*5.7169
12/08/2005 10:10:00*5.7192*5.72335*5.724*5.7187
12/08/2005 10:15:00*5.7221*5.7191*5.7242*5.7131
12/08/2005 10:20:00*5.7191*5.71985*5.72225*5.7176
12/08/2005 10:25:00*5.7196*5.7159*5.72025*5.7141
12/08/2005 10:30:00*5.71625*5.7149*5.71835*5.7129
12/08/2005 10:35:00*5.7144*5.71695*5.71885*5.7138
12/08/2005 10:40:00*5.7163*5.7151*5.71725*5.7128
12/08/2005 10:45:00*5.71555*5.7167*5.71915*5.7147
12/08/2005 10:50:00*5.71855*5.7167*5.7187*5.715
12/08/2005 10:55:00*5.71825*5.71965*5.7224*5.7167
12/08/2005 11:00:00*5.7185*5.7157*5.72025*5.7156
12/08/2005 11:05:00*5.7158*5.7163*5.7185*5.7155
12/08/2005 11:10:00*5.7168*5.7154*5.7181*5.7136
12/08/2005 11:15:00*5.7151*5.7184*5.7211*5.7147
12/08/2005 11:20:00*5.7187*5.732*5.7333*5.7182
12/08/2005 11:40:00*5.7329*5.7319*5.7333*5.73
12/08/2005 11:45:00*5.7317*5.734*5.734*5.7296
12/08/2005 11:50:00*5.7349*5.7365*5.7376*5.7327
12/08/2005 11:55:00*5.7358*5.7414*5.7417*5.7349
12/08/2005 12:00:00*5.7405*5.7377*5.7421*5.7374
12/08/2005 12:05:00*5.7387*5.7386*5.7403*5.7197
12/08/2005 12:10:00*5.7381*5.7372*5.7402*5.736
12/08/2005 12:15:00*5.737*5.7395*5.74*5.7356
12/08/2005 12:20:00*5.7396*5.7215*5.7408*5.71995
12/08/2005 12:25:00*5.72145*5.7354*5.7364*5.721
12/08/2005 12:30:00*5.7351*5.7352*5.7358*5.7346
12/08/2005 12:35:00*5.7346*5.7346*5.73605*5.73445
12/08/2005 12:40:00*5.7351*5.7399*5.7404*5.7346
12/08/2005 12:45:00*5.7392*5.7397*5.7415*5.7385
12/08/2005 12:50:00*5.7397*5.7399*5.7402*5.7383
12/08/2005 12:55:00*5.7395*5.7401*5.741*5.739
12/08/2005 13:00:00*5.7398*5.7427*5.7434*5.7394
12/08/2005 13:05:00*5.7416*5.7419*5.7434*5.7408
12/08/2005 13:10:00*5.7416*5.7437*5.7444*5.7411
12/08/2005 13:15:00*5.7434*5.7424*5.7445*5.7417
12/08/2005 13:20:00*5.7425*5.74105*5.7435*5.741
12/08/2005 13:25:00*5.7411*5.7415*5.7425*5.7403
12/08/2005 13:30:00*5.7412*5.7413*5.7422*5.7407
12/08/2005 13:35:00*5.7413*5.7437*5.7448*5.7413
12/08/2005 13:40:00*5.7446*5.7431*5.7446*5.7418
12/08/2005 13:45:00*5.7438*5.7455*5.74665*5.7431
12/08/2005 13:50:00*5.7459*5.7464*5.74715*5.744
12/08/2005 13:55:00*5.7459*5.7464*5.747*5.7444
12/08/2005 14:00:00*5.7465*5.7481*5.749*5.7455
12/08/2005 14:05:00*5.7489*5.7489*5.7517*5.7477
12/08/2005 14:10:00*5.7485*5.7508*5.7526*5.7485
12/08/2005 14:15:00*5.7514*5.7503*5.7526*5.7491
12/08/2005 14:20:00*5.7506*5.7528*5.7538*5.7503
12/08/2005 14:25:00*5.7524*5.7545*5.75475*5.7517
12/08/2005 14:30:00*5.7542*5.7486*5.7551*5.7483
12/08/2005 14:35:00*5.7496*5.752*5.752*5.7484
12/08/2005 14:40:00*5.7517*5.7548*5.7559*5.7506
12/08/2005 14:45:00*5.7556*5.7552*5.7564*5.7538
12/08/2005 14:50:00*5.7546*5.7565*5.7577*5.7543
12/08/2005 14:55:00*5.7568*5.7585*5.7603*5.7561
12/08/2005 15:00:00*5.7591*5.758*5.76*5.7575
12/08/2005 15:05:00*5.758*5.7557*5.7584*5.7545
12/08/2005 15:10:00*5.7554*5.7554*5.7565*5.7544
12/08/2005 15:15:00*5.7551*5.7542*5.7572*5.7542
12/08/2005 15:20:00*5.7545*5.7538*5.7552*5.7523
12/08/2005 15:25:00*5.7533*5.7531*5.7543*5.7523
12/08/2005 15:30:00*5.7523*5.7508*5.7533*5.7503
12/08/2005 15:35:00*5.7512*5.749*5.7514*5.7487
12/08/2005 15:40:00*5.751*5.749*5.751*5.7456
12/08/2005 15:45:00*5.7494*5.7481*5.7502*5.7472
12/08/2005 15:50:00*5.7467*5.7476*5.7486*5.7467
12/08/2005 15:55:00*5.7464*5.7486*5.7495*5.7464
12/08/2005 16:00:00*5.7497*5.7494*5.7497*5.7467
12/08/2005 16:05:00*5.7484*5.7487*5.7501*5.7481
12/08/2005 16:10:00*5.7498*5.7509*5.7516*5.7487
12/08/2005 16:15:00*5.7511*5.7503*5.7517*5.7489
12/08/2005 16:20:00*5.7499*5.7486*5.7507*5.7486
12/08/2005 16:25:00*5.7482*5.7517*5.752*5.7482
12/08/2005 16:30:00*5.7516*5.7502*5.752*5.7499
12/08/2005 16:35:00*5.7508*5.7492*5.7516*5.7482
12/08/2005 16:40:00*5.7479*5.7471*5.7495*5.7467
12/08/2005 16:45:00*5.7467*5.7461*5.7476*5.7459
12/08/2005 16:50:00*5.7463*5.748*5.7482*5.7461
12/08/2005 16:55:00*5.7477*5.7476*5.7484*5.7464
12/08/2005 17:00:00*5.7486*5.74695*5.7486*5.7454
