12/06/2005 17:05:00*5.6744*5.67685*5.6775*5.6732
12/06/2005 17:10:00*5.6758*5.6749*5.67685*5.6739
12/06/2005 17:15:00*5.6746*5.6751*5.6765*5.6731
12/06/2005 17:20:00*5.6741*5.6763*5.6772*5.6734
12/06/2005 17:25:00*5.6768*5.6756*5.677*5.6737
12/06/2005 17:30:00*5.6737*5.6753*5.6767*5.6737
12/06/2005 17:35:00*5.6746*5.67495*5.67555*5.6721
12/06/2005 17:40:00*5.67495*5.6734*5.67495*5.6734
12/06/2005 17:45:00*5.67445*5.6734*5.6746*5.6717
12/06/2005 17:50:00*5.672*5.6742*5.67455*5.6715
12/06/2005 17:55:00*5.67505*5.6751*5.67595*5.6731
12/06/2005 18:00:00*5.6744*5.67595*5.67635*5.6737
12/06/2005 18:05:00*5.6734*5.67545*5.67665*5.6734
12/06/2005 18:10:00*5.6741*5.6766*5.6778*5.6737
12/06/2005 18:15:00*5.6775*5.6811*5.68285*5.6754
12/06/2005 18:20:00*5.6803*5.6808*5.6839*5.6803
12/06/2005 18:25:00*5.6817*5.6806*5.6828*5.6789
12/06/2005 18:30:00*5.6809*5.68*5.6828*5.6793
12/06/2005 18:35:00*5.6829*5.6787*5.6829*5.6777
12/06/2005 18:40:00*5.6792*5.6786*5.68285*5.678
12/06/2005 18:45:00*5.6783*5.68225*5.68375*5.6767
12/06/2005 18:50:00*5.6779*5.68215*5.68275*5.6758
12/06/2005 18:55:00*5.6776*5.6772*5.68255*5.6764
12/06/2005 19:00:00*5.6767*5.6768*5.68245*5.6762
12/06/2005 19:05:00*5.6763*5.68005*5.68005*5.6752
12/06/2005 19:10:00*5.6797*5.6742*5.68005*5.6739
12/06/2005 19:15:00*5.67875*5.6766*5.68025*5.6739
12/06/2005 19:20:00*5.6799*5.6763*5.68075*5.6759
12/06/2005 19:25:00*5.6766*5.67995*5.68015*5.6755
12/06/2005 19:30:00*5.6779*5.6746*5.68055*5.6743
12/06/2005 19:35:00*5.675*5.6746*5.679*5.6733
12/06/2005 19:40:00*5.6749*5.673*5.6784*5.6729
12/06/2005 19:45:00*5.6734*5.6737*5.67755*5.6714
12/06/2005 19:50:00*5.6769*5.6724*5.6769*5.6714
12/06/2005 19:55:00*5.672*5.6825*5.6841*5.672
12/06/2005 20:00:00*5.6841*5.673*5.6841*5.6724
12/06/2005 20:05:00*5.67575*5.6731*5.67625*5.672
12/06/2005 20:10:00*5.6755*5.6739*5.676*5.672
12/06/2005 20:15:00*5.6751*5.6742*5.6765*5.6736
12/06/2005 20:20:00*5.6749*5.67575*5.6768*5.6742
12/06/2005 20:25:00*5.6745*5.6746*5.67775*5.6733
12/06/2005 20:30:00*5.6751*5.6751*5.6761*5.6746
12/06/2005 20:35:00*5.6748*5.6747*5.67615*5.6737
12/06/2005 20:40:00*5.6744*5.67625*5.67655*5.6742
12/06/2005 20:45:00*5.6757*5.6769*5.6769*5.6749
12/06/2005 20:50:00*5.6766*5.6754*5.67745*5.6749
12/06/2005 20:55:00*5.67615*5.6762*5.67755*5.6751
12/06/2005 21:00:00*5.6755*5.6761*5.6778*5.6751
12/06/2005 21:05:00*5.67615*5.6733*5.67705*5.6731
12/06/2005 21:10:00*5.6736*5.6745*5.67555*5.6733
12/06/2005 21:15:00*5.6738*5.67485*5.6752*5.6733
12/06/2005 21:20:00*5.675*5.6747*5.6752*5.6731
12/06/2005 21:25:00*5.67465*5.6747*5.67675*5.6738
12/06/2005 21:30:00*5.67465*5.6741*5.67555*5.6728
12/06/2005 21:35:00*5.6739*5.6752*5.676*5.67335
12/06/2005 21:40:00*5.67515*5.67515*5.6762*5.6738
12/06/2005 21:45:00*5.6755*5.6759*5.67715*5.6746
12/06/2005 21:50:00*5.6765*5.6781*5.6786*5.6759
12/06/2005 21:55:00*5.67775*5.67715*5.6789*5.6766
12/06/2005 22:00:00*5.6784*5.67745*5.6789*5.6767
12/06/2005 22:05:00*5.677*5.67725*5.6784*5.6768
12/06/2005 22:10:00*5.67875*5.67855*5.67875*5.6768
12/06/2005 22:15:00*5.6772*5.6739*5.67875*5.6693
12/06/2005 22:20:00*5.6734*5.6734*5.67575*5.6729
12/06/2005 22:25:00*5.6729*5.6734*5.67475*5.67215
12/06/2005 22:30:00*5.6724*5.67345*5.67445*5.6718
12/06/2005 22:35:00*5.67325*5.67445*5.67445*5.67145
12/06/2005 22:40:00*5.6748*5.67335*5.6755*5.67335
12/06/2005 22:45:00*5.6731*5.6728*5.67485*5.672
12/06/2005 22:50:00*5.67275*5.67305*5.67435*5.67165
12/06/2005 22:55:00*5.6718*5.6729*5.6732*5.67145
12/06/2005 23:00:00*5.6727*5.67165*5.6729*5.6708
12/06/2005 23:05:00*5.6703*5.67165*5.6733*5.6703
12/06/2005 23:10:00*5.6712*5.67305*5.67305*5.6712
12/06/2005 23:15:00*5.6732*5.67475*5.676*5.67165
12/06/2005 23:20:00*5.6746*5.6749*5.6749*5.6732
12/06/2005 23:25:00*5.67475*5.6737*5.6749*5.6732
12/06/2005 23:30:00*5.674*5.6749*5.6754*5.6737
12/06/2005 23:35:00*5.6742*5.6754*5.67575*5.6737
12/06/2005 23:40:00*5.6751*5.67425*5.6754*5.6729
12/06/2005 23:45:00*5.6726*5.6731*5.67425*5.6723
12/06/2005 23:50:00*5.67305*5.67445*5.67445*5.6727
12/06/2005 23:55:00*5.6736*5.6741*5.67495*5.6729
12/07/2005 00:00:00*5.6725*5.67235*5.6741*5.6719
12/07/2005 00:05:00*5.6736*5.67305*5.6736*5.67185
12/07/2005 00:10:00*5.6723*5.6729*5.6732*5.67185
12/07/2005 00:15:00*5.6723*5.67305*5.6734*5.6715
12/07/2005 00:20:00*5.6734*5.6734*5.6737*5.67185
12/07/2005 00:25:00*5.6726*5.6724*5.67355*5.67075
12/07/2005 00:30:00*5.6717*5.67275*5.6736*5.6712
12/07/2005 00:35:00*5.6719*5.67305*5.67405*5.6713
12/07/2005 00:40:00*5.6713*5.6738*5.6741*5.6713
12/07/2005 00:45:00*5.67345*5.6744*5.6756*5.6729
12/07/2005 00:50:00*5.674*5.67475*5.67595*5.67335
12/07/2005 00:55:00*5.6734*5.67215*5.67475*5.67215
12/07/2005 01:00:00*5.6734*5.67215*5.67405*5.6706
12/07/2005 01:05:00*5.6734*5.6701*5.6741*5.6698
12/07/2005 01:10:00*5.6698*5.6697*5.671*5.66705
12/07/2005 01:15:00*5.66915*5.6705*5.67245*5.66845
12/07/2005 01:20:00*5.6708*5.6728*5.67405*5.6703
12/07/2005 01:25:00*5.67305*5.6732*5.6747*5.6726
12/07/2005 01:30:00*5.67325*5.6735*5.675*5.6707
12/07/2005 01:35:00*5.6739*5.6741*5.67485*5.6723
12/07/2005 01:40:00*5.6731*5.67545*5.6783*5.67285
12/07/2005 01:45:00*5.6753*5.673*5.6763*5.67295
12/07/2005 01:50:00*5.67295*5.674*5.6742*5.67135
12/07/2005 01:55:00*5.6729*5.6734*5.67465*5.6713
12/07/2005 02:00:00*5.6734*5.679*5.679*5.67235
12/07/2005 02:05:00*5.6776*5.6759*5.6803*5.6759
12/07/2005 02:10:00*5.67585*5.676*5.67985*5.6744
12/07/2005 02:15:00*5.67595*5.6727*5.6797*5.6673
12/07/2005 02:20:00*5.67265*5.6728*5.67375*5.67115
12/07/2005 02:25:00*5.6707*5.6737*5.675*5.6706
12/07/2005 02:30:00*5.6737*5.6733*5.6755*5.6707
12/07/2005 02:35:00*5.6735*5.6747*5.6773*5.6732
12/07/2005 02:40:00*5.6744*5.6743*5.6762*5.6733
12/07/2005 02:45:00*5.6743*5.6738*5.6764*5.672
12/07/2005 02:50:00*5.6733*5.6675*5.6748*5.6605
12/07/2005 02:55:00*5.6687*5.6674*5.6689*5.6636
12/07/2005 03:00:00*5.6684*5.6644*5.6695*5.6624
12/07/2005 03:05:00*5.6647*5.6655*5.6679*5.6638
12/07/2005 03:10:00*5.6659*5.6665*5.6685*5.6643
12/07/2005 03:15:00*5.6675*5.665*5.6675*5.6635
12/07/2005 03:20:00*5.6641*5.6673*5.6693*5.6631
12/07/2005 03:25:00*5.6677*5.6696*5.6725*5.6666
12/07/2005 03:30:00*5.6691*5.67225*5.6726*5.6619
12/07/2005 03:35:00*5.6726*5.6706*5.6726*5.6613
12/07/2005 03:40:00*5.67155*5.6725*5.6725*5.6684
12/07/2005 03:45:00*5.671*5.6739*5.67625*5.6707
12/07/2005 03:50:00*5.67455*5.67295*5.6755*5.6706
12/07/2005 03:55:00*5.6726*5.6718*5.6742*5.6699
12/07/2005 04:00:00*5.672*5.6721*5.6758*5.671
12/07/2005 04:05:00*5.6723*5.6733*5.6752*5.6707
12/07/2005 04:10:00*5.6723*5.6751*5.6778*5.6723
12/07/2005 04:15:00*5.6746*5.6762*5.6785*5.6746
12/07/2005 04:20:00*5.6772*5.676*5.6772*5.6743
12/07/2005 04:25:00*5.6763*5.6773*5.6781*5.6753
12/07/2005 04:30:00*5.6758*5.6712*5.6773*5.6701
12/07/2005 04:35:00*5.6709*5.673*5.6736*5.6702
12/07/2005 04:40:00*5.6737*5.6736*5.6744*5.6723
12/07/2005 04:45:00*5.6732*5.6727*5.6747*5.6723
12/07/2005 04:50:00*5.6723*5.6704*5.6737*5.6698
12/07/2005 04:55:00*5.6708*5.6709*5.6729*5.6689
12/07/2005 05:00:00*5.6712*5.6717*5.6738*5.67
12/07/2005 05:05:00*5.6716*5.6694*5.673*5.667
12/07/2005 05:10:00*5.6698*5.6707*5.6711*5.6678
12/07/2005 05:15:00*5.671*5.6714*5.672*5.6697
12/07/2005 05:20:00*5.6712*5.6675*5.6717*5.6649
12/07/2005 05:25:00*5.6675*5.6659*5.6678*5.664
12/07/2005 05:30:00*5.6656*5.6712*5.6721*5.6644
12/07/2005 05:35:00*5.6709*5.672*5.673*5.6704
12/07/2005 05:40:00*5.6717*5.6684*5.6721*5.6678
12/07/2005 05:45:00*5.6681*5.6668*5.6717*5.6668
12/07/2005 05:50:00*5.6673*5.6703*5.6715*5.6668
12/07/2005 05:55:00*5.6708*5.6713*5.672*5.67
12/07/2005 06:00:00*5.6716*5.672*5.6735*5.6698
12/07/2005 06:05:00*5.6725*5.6748*5.6756*5.6707
12/07/2005 06:10:00*5.6754*5.6776*5.6802*5.6748
12/07/2005 06:15:00*5.6775*5.6799*5.68*5.6767
12/07/2005 06:20:00*5.6802*5.6755*5.6802*5.6745
12/07/2005 06:25:00*5.6743*5.6749*5.6762*5.6743
12/07/2005 06:30:00*5.6752*5.6759*5.6771*5.6732
12/07/2005 06:35:00*5.6753*5.6823*5.6828*5.6747
12/07/2005 06:40:00*5.6821*5.6845*5.6857*5.6813
12/07/2005 06:45:00*5.6845*5.6828*5.6865*5.682
12/07/2005 06:50:00*5.6831*5.6792*5.6831*5.6785
12/07/2005 06:55:00*5.6789*5.6816*5.6818*5.6785
12/07/2005 07:00:00*5.6818*5.6819*5.684*5.6813
12/07/2005 07:05:00*5.682*5.6814*5.6843*5.6805
12/07/2005 07:10:00*5.6816*5.6805*5.6832*5.6794
12/07/2005 07:15:00*5.6808*5.6818*5.6828*5.6797
12/07/2005 07:20:00*5.6823*5.6774*5.6836*5.6773
12/07/2005 07:25:00*5.678*5.6811*5.6818*5.6774
12/07/2005 07:30:00*5.681*5.6789*5.6821*5.678
12/07/2005 07:35:00*5.6798*5.681*5.6836*5.6789
12/07/2005 07:40:00*5.6807*5.6788*5.6818*5.6769
12/07/2005 07:45:00*5.6784*5.6773*5.6796*5.6772
12/07/2005 07:50:00*5.6781*5.6769*5.6794*5.6769
12/07/2005 07:55:00*5.6784*5.6776*5.6788*5.6762
12/07/2005 08:00:00*5.6769*5.6753*5.6776*5.6746
12/07/2005 08:05:00*5.6749*5.6759*5.6762*5.674
12/07/2005 08:10:00*5.6755*5.6737*5.6765*5.6734
12/07/2005 08:15:00*5.6745*5.6715*5.6752*5.6709
12/07/2005 08:20:00*5.6709*5.6724*5.6737*5.6697
12/07/2005 08:25:00*5.6728*5.6712*5.6728*5.6635
12/07/2005 08:30:00*5.6708*5.67385*5.6749*5.6696
12/07/2005 08:35:00*5.67385*5.6746*5.6758*5.6724
12/07/2005 08:40:00*5.6739*5.6754*5.6765*5.6739
12/07/2005 08:45:00*5.6751*5.6707*5.6754*5.6707
12/07/2005 08:50:00*5.6711*5.6714*5.6719*5.67
12/07/2005 08:55:00*5.6718*5.6725*5.6737*5.6707
12/07/2005 09:00:00*5.6726*5.6743*5.6747*5.6701
12/07/2005 09:05:00*5.6752*5.6754*5.677*5.6724
12/07/2005 09:10:00*5.6755*5.6765*5.6775*5.6723
12/07/2005 09:15:00*5.6774*5.6767*5.6783*5.6757
12/07/2005 09:20:00*5.6776*5.6735*5.6781*5.6729
12/07/2005 09:25:00*5.6749*5.6738*5.67575*5.6728
12/07/2005 09:30:00*5.6743*5.6735*5.67475*5.6716
12/07/2005 09:35:00*5.6721*5.6734*5.6738*5.6706
12/07/2005 09:40:00*5.6724*5.6732*5.67445*5.6709
12/07/2005 09:45:00*5.6729*5.672*5.6741*5.671
12/07/2005 09:50:00*5.6718*5.6694*5.67315*5.667
12/07/2005 09:55:00*5.6698*5.6694*5.6712*5.6677
12/07/2005 10:00:00*5.6691*5.6684*5.6705*5.6663
12/07/2005 10:05:00*5.6682*5.6677*5.6692*5.6656
12/07/2005 10:10:00*5.6683*5.6682*5.67075*5.6656
12/07/2005 10:15:00*5.6689*5.6693*5.67145*5.6682
12/07/2005 10:20:00*5.6697*5.6694*5.6713*5.6692
12/07/2005 10:25:00*5.6697*5.6732*5.6747*5.6685
12/07/2005 10:30:00*5.6738*5.6792*5.6792*5.6728
12/07/2005 10:35:00*5.6794*5.6823*5.6842*5.679
12/07/2005 10:40:00*5.6818*5.6803*5.6845*5.6738
12/07/2005 10:45:00*5.6807*5.6786*5.6818*5.6785
12/07/2005 10:50:00*5.6789*5.6782*5.6799*5.6762
12/07/2005 10:55:00*5.6792*5.6751*5.6792*5.6749
12/07/2005 11:00:00*5.6751*5.6764*5.6778*5.675
12/07/2005 11:05:00*5.6761*5.6823*5.6823*5.6759
12/07/2005 11:10:00*5.683*5.6815*5.6834*5.6802
12/07/2005 11:15:00*5.6818*5.68*5.6846*5.6799
12/07/2005 11:20:00*5.6797*5.681*5.6858*5.679
12/07/2005 11:25:00*5.682*5.6831*5.6843*5.6806
12/07/2005 11:30:00*5.6836*5.684*5.68565*5.6812
12/07/2005 11:35:00*5.6808*5.6831*5.68465*5.6808
12/07/2005 11:40:00*5.6836*5.6819*5.6838*5.6791
12/07/2005 11:45:00*5.6821*5.6821*5.6834*5.6805
12/07/2005 11:50:00*5.6824*5.6829*5.6831*5.6801
12/07/2005 11:55:00*5.6811*5.6833*5.6843*5.6811
12/07/2005 12:00:00*5.6836*5.6852*5.686*5.6829
12/07/2005 12:05:00*5.6849*5.68525*5.686*5.6838
12/07/2005 12:10:00*5.6855*5.6867*5.6869*5.6844
12/07/2005 12:15:00*5.6867*5.6853*5.6892*5.6846
12/07/2005 12:20:00*5.685*5.6854*5.686*5.6845
12/07/2005 12:25:00*5.6855*5.6864*5.687*5.6847
12/07/2005 12:30:00*5.6868*5.686*5.6889*5.6857
12/07/2005 12:35:00*5.6861*5.6857*5.6872*5.6853
12/07/2005 12:40:00*5.686*5.6849*5.687*5.6849
12/07/2005 12:45:00*5.6851*5.684*5.6861*5.684
12/07/2005 12:50:00*5.6842*5.6842*5.6849*5.6836
12/07/2005 12:55:00*5.6843*5.6829*5.6855*5.6826
12/07/2005 13:00:00*5.6835*5.6844*5.6855*5.6829
12/07/2005 13:05:00*5.6844*5.6835*5.6854*5.6826
12/07/2005 13:10:00*5.6831*5.6831*5.6841*5.6828
12/07/2005 13:15:00*5.6823*5.6825*5.6834*5.6816
12/07/2005 13:20:00*5.6828*5.6839*5.6844*5.6825
12/07/2005 13:25:00*5.6835*5.6837*5.6845*5.6835
12/07/2005 13:30:00*5.6834*5.685*5.6856*5.6831
12/07/2005 13:35:00*5.6854*5.6852*5.6864*5.6847
12/07/2005 13:40:00*5.6852*5.684*5.686*5.684
12/07/2005 13:45:00*5.6851*5.6851*5.6856*5.6837
12/07/2005 13:50:00*5.6848*5.6832*5.6856*5.6832
12/07/2005 13:55:00*5.6837*5.685*5.6853*5.6832
12/07/2005 14:00:00*5.6845*5.6858*5.6858*5.6823
12/07/2005 14:05:00*5.6853*5.6845*5.686*5.684
12/07/2005 14:10:00*5.6845*5.68305*5.6845*5.68205
12/07/2005 14:15:00*5.6827*5.6824*5.6835*5.6818
12/07/2005 14:20:00*5.6826*5.6832*5.6833*5.6817
12/07/2005 14:25:00*5.6828*5.6818*5.6832*5.6811
12/07/2005 14:30:00*5.682*5.6817*5.683*5.6804
12/07/2005 14:35:00*5.6812*5.6832*5.6853*5.6812
12/07/2005 14:40:00*5.6832*5.6829*5.6842*5.6821
12/07/2005 14:45:00*5.6829*5.68215*5.6835*5.6816
12/07/2005 14:50:00*5.6824*5.682*5.6824*5.6805
12/07/2005 14:55:00*5.6824*5.68205*5.6827*5.6815
12/07/2005 15:00:00*5.6815*5.6809*5.68205*5.6799
12/07/2005 15:05:00*5.6812*5.6825*5.6843*5.6809
12/07/2005 15:10:00*5.683*5.6846*5.6851*5.6822
12/07/2005 15:15:00*5.6843*5.6844*5.6846*5.6825
12/07/2005 15:20:00*5.6839*5.686*5.687*5.6839
12/07/2005 15:25:00*5.6861*5.6883*5.6883*5.6855
12/07/2005 15:30:00*5.6867*5.6854*5.6883*5.68455
12/07/2005 15:35:00*5.6861*5.6864*5.6867*5.6851
12/07/2005 15:40:00*5.6859*5.6872*5.6876*5.6859
12/07/2005 15:45:00*5.6871*5.6871*5.6876*5.6865
12/07/2005 15:50:00*5.687*5.6852*5.6874*5.685
12/07/2005 15:55:00*5.685*5.6857*5.6865*5.6847
12/07/2005 16:00:00*5.6856*5.6865*5.6868*5.6852
12/07/2005 16:05:00*5.6863*5.6869*5.6869*5.6857
12/07/2005 16:10:00*5.6865*5.6874*5.689*5.6862
12/07/2005 16:15:00*5.6884*5.6881*5.689*5.6874
12/07/2005 16:20:00*5.6879*5.6878*5.6898*5.6871
12/07/2005 16:25:00*5.6891*5.6859*5.6895*5.6859
12/07/2005 16:30:00*5.68525*5.6867*5.6872*5.6846
12/07/2005 16:35:00*5.6856*5.686*5.687*5.6852
12/07/2005 16:40:00*5.6855*5.6855*5.6872*5.685
12/07/2005 16:45:00*5.6872*5.68735*5.6878*5.6855
12/07/2005 16:50:00*5.6884*5.6869*5.6884*5.6862
12/07/2005 16:55:00*5.6862*5.6873*5.6881*5.6861
12/07/2005 17:00:00*5.6876*5.6884*5.689*5.6866
