12/05/2005 17:05:00*5.6809*5.67985*5.6819*5.67945
12/05/2005 17:10:00*5.6798*5.6793*5.68165*5.6793
12/05/2005 17:15:00*5.6788*5.67985*5.6802*5.6788
12/05/2005 17:20:00*5.6807*5.6802*5.68095*5.67945
12/05/2005 17:25:00*5.6807*5.682*5.6844*5.6798
12/05/2005 17:30:00*5.6815*5.6818*5.6823*5.67975
12/05/2005 17:35:00*5.68275*5.6825*5.6828*5.6811
12/05/2005 17:40:00*5.68215*5.6828*5.6834*5.67955
12/05/2005 17:45:00*5.6825*5.68185*5.683*5.68185
12/05/2005 17:50:00*5.6822*5.68235*5.6838*5.6792
12/05/2005 17:55:00*5.68205*5.68235*5.6831*5.68185
12/05/2005 18:00:00*5.68145*5.68135*5.6831*5.6808
12/05/2005 18:05:00*5.6822*5.68*5.6822*5.6787
12/05/2005 18:10:00*5.6807*5.6815*5.6822*5.68
12/05/2005 18:15:00*5.6821*5.6805*5.6834*5.6805
12/05/2005 18:20:00*5.68085*5.6805*5.681*5.67985
12/05/2005 18:25:00*5.6801*5.6825*5.6825*5.6796
12/05/2005 18:30:00*5.683*5.68625*5.6866*5.68185
12/05/2005 18:35:00*5.6862*5.6862*5.6869*5.68495
12/05/2005 18:40:00*5.6865*5.68795*5.6884*5.6862
12/05/2005 18:45:00*5.6879*5.6858*5.6888*5.68565
12/05/2005 18:50:00*5.6855*5.6865*5.6877*5.6855
12/05/2005 18:55:00*5.6872*5.6872*5.6872*5.68615
12/05/2005 19:00:00*5.6865*5.6865*5.6874*5.68615
12/05/2005 19:05:00*5.6867*5.685*5.6874*5.6846
12/05/2005 19:10:00*5.6853*5.68475*5.6861*5.68405
12/05/2005 19:15:00*5.6848*5.683*5.6853*5.6825
12/05/2005 19:20:00*5.68265*5.6831*5.6835*5.68155
12/05/2005 19:25:00*5.6828*5.6834*5.6846*5.6806
12/05/2005 19:30:00*5.6836*5.6842*5.6845*5.6828
12/05/2005 19:35:00*5.68395*5.6831*5.6845*5.68245
12/05/2005 19:40:00*5.68315*5.68425*5.685*5.68275
12/05/2005 19:45:00*5.6839*5.6833*5.6846*5.6826
12/05/2005 19:50:00*5.68335*5.68315*5.6838*5.68245
12/05/2005 19:55:00*5.6838*5.6843*5.68565*5.6807
12/05/2005 20:00:00*5.6852*5.6837*5.6857*5.68235
12/05/2005 20:05:00*5.6842*5.6846*5.6849*5.68315
12/05/2005 20:10:00*5.6851*5.6833*5.6851*5.6833
12/05/2005 20:15:00*5.6832*5.6842*5.6859*5.68285
12/05/2005 20:20:00*5.68375*5.6838*5.6854*5.68255
12/05/2005 20:25:00*5.68345*5.6831*5.6842*5.68295
12/05/2005 20:30:00*5.68345*5.68315*5.68365*5.6826
12/05/2005 20:35:00*5.6836*5.6844*5.685*5.68275
12/05/2005 20:40:00*5.6839*5.68385*5.686*5.68365
12/05/2005 20:45:00*5.6849*5.684*5.6854*5.6831
12/05/2005 20:50:00*5.6836*5.68345*5.6845*5.68225
12/05/2005 20:55:00*5.6846*5.6843*5.685*5.68345
12/05/2005 21:00:00*5.68395*5.684*5.6852*5.68375
12/05/2005 21:05:00*5.68365*5.684*5.6842*5.6834
12/05/2005 21:10:00*5.68385*5.6842*5.6845*5.6835
12/05/2005 21:15:00*5.684*5.68495*5.685*5.68385
12/05/2005 21:20:00*5.6846*5.68525*5.6855*5.68425
12/05/2005 21:25:00*5.6858*5.68495*5.6858*5.6846
12/05/2005 21:30:00*5.6855*5.68495*5.68585*5.68455
12/05/2005 21:35:00*5.6858*5.68585*5.686*5.68495
12/05/2005 21:40:00*5.6855*5.6855*5.68605*5.6851
12/05/2005 21:45:00*5.68585*5.686*5.68635*5.68485
12/05/2005 21:50:00*5.68605*5.68605*5.6862*5.68535
12/05/2005 21:55:00*5.6865*5.68605*5.68655*5.686
12/05/2005 22:00:00*5.68585*5.68605*5.6869*5.6855
12/05/2005 22:05:00*5.6865*5.686*5.68655*5.68515
12/05/2005 22:10:00*5.68605*5.68635*5.6865*5.6855
12/05/2005 22:15:00*5.6867*5.68535*5.6867*5.685
12/05/2005 22:20:00*5.6848*5.68555*5.6859*5.6848
12/05/2005 22:25:00*5.68525*5.68545*5.6859*5.685
12/05/2005 22:30:00*5.68555*5.6859*5.6866*5.68545
12/05/2005 22:35:00*5.6866*5.68585*5.6866*5.68515
12/05/2005 22:40:00*5.6856*5.686*5.6878*5.6856
12/05/2005 22:45:00*5.68575*5.68525*5.6863*5.68525
12/05/2005 22:50:00*5.6854*5.6863*5.6863*5.6849
12/05/2005 22:55:00*5.686*5.68575*5.6863*5.68525
12/05/2005 23:00:00*5.6861*5.6855*5.6873*5.68505
12/05/2005 23:05:00*5.68525*5.6849*5.687*5.68455
12/05/2005 23:10:00*5.6861*5.68555*5.6866*5.6849
12/05/2005 23:15:00*5.6861*5.6849*5.6864*5.6849
12/05/2005 23:20:00*5.6859*5.6859*5.6873*5.6846
12/05/2005 23:25:00*5.68525*5.68505*5.6865*5.6849
12/05/2005 23:30:00*5.6863*5.6856*5.6868*5.685
12/05/2005 23:35:00*5.6868*5.68505*5.6868*5.68465
12/05/2005 23:40:00*5.6861*5.68495*5.6861*5.68445
12/05/2005 23:45:00*5.68525*5.68535*5.6861*5.6842
12/05/2005 23:50:00*5.6851*5.68505*5.6858*5.6843
12/05/2005 23:55:00*5.6848*5.68475*5.6858*5.68405
12/06/2005 00:00:00*5.6855*5.68495*5.6861*5.68435
12/06/2005 00:05:00*5.6852*5.6846*5.6861*5.68375
12/06/2005 00:10:00*5.6853*5.6858*5.6861*5.68355
12/06/2005 00:15:00*5.6855*5.6856*5.6861*5.6841
12/06/2005 00:20:00*5.6856*5.6876*5.6879*5.6841
12/06/2005 00:25:00*5.68715*5.68575*5.6876*5.68505
12/06/2005 00:30:00*5.6869*5.6879*5.6879*5.6854
12/06/2005 00:35:00*5.6872*5.68705*5.6882*5.68605
12/06/2005 00:40:00*5.6874*5.6871*5.6877*5.68665
12/06/2005 00:45:00*5.6868*5.68645*5.6875*5.6853
12/06/2005 00:50:00*5.6868*5.6857*5.6872*5.68505
12/06/2005 00:55:00*5.6852*5.68535*5.68585*5.6847
12/06/2005 01:00:00*5.6862*5.6845*5.6862*5.6839
12/06/2005 01:05:00*5.6842*5.6853*5.6856*5.6835
12/06/2005 01:10:00*5.68525*5.68465*5.6855*5.68405
12/06/2005 01:15:00*5.68465*5.6849*5.6856*5.68435
12/06/2005 01:20:00*5.68525*5.6865*5.6865*5.6849
12/06/2005 01:25:00*5.686*5.68185*5.6865*5.68085
12/06/2005 01:30:00*5.6829*5.68195*5.6833*5.6811
12/06/2005 01:35:00*5.68175*5.68535*5.6861*5.68085
12/06/2005 01:40:00*5.68525*5.68475*5.6854*5.68435
12/06/2005 01:45:00*5.68435*5.68505*5.6859*5.6835
12/06/2005 01:50:00*5.6847*5.68535*5.6857*5.6847
12/06/2005 01:55:00*5.6849*5.68475*5.6859*5.6839
12/06/2005 02:00:00*5.6856*5.68405*5.6861*5.6832
12/06/2005 02:05:00*5.6837*5.6843*5.6851*5.68305
12/06/2005 02:10:00*5.68415*5.6845*5.6873*5.6836
12/06/2005 02:15:00*5.68385*5.68625*5.6878*5.68375
12/06/2005 02:20:00*5.68625*5.68865*5.6894*5.68625
12/06/2005 02:25:00*5.689*5.68335*5.6903*5.68335
12/06/2005 02:30:00*5.683*5.6876*5.6885*5.683
12/06/2005 02:35:00*5.68765*5.6831*5.68765*5.6827
12/06/2005 02:40:00*5.6828*5.6838*5.686*5.6824
12/06/2005 02:45:00*5.6836*5.685*5.6868*5.6825
12/06/2005 02:50:00*5.6858*5.68625*5.6876*5.6839
12/06/2005 02:55:00*5.68645*5.68725*5.6892*5.68475
12/06/2005 03:00:00*5.6878*5.6877*5.6888*5.6867
12/06/2005 03:05:00*5.68735*5.6897*5.6898*5.686
12/06/2005 03:10:00*5.68965*5.6937*5.6937*5.6888
12/06/2005 03:15:00*5.6934*5.6957*5.697*5.69295
12/06/2005 03:20:00*5.696*5.6917*5.6968*5.6915
12/06/2005 03:25:00*5.692*5.6923*5.6934*5.688
12/06/2005 03:30:00*5.692*5.6974*5.6993*5.6912
12/06/2005 03:35:00*5.698*5.6979*5.701*5.6974
12/06/2005 03:40:00*5.6981*5.6994*5.7016*5.69535
12/06/2005 03:45:00*5.6999*5.7003*5.7024*5.69775
12/06/2005 03:50:00*5.7009*5.6932*5.7009*5.69155
12/06/2005 03:55:00*5.6941*5.697*5.699*5.69305
12/06/2005 04:00:00*5.6971*5.6863*5.6972*5.6837
12/06/2005 04:05:00*5.6855*5.68095*5.6863*5.67905
12/06/2005 04:10:00*5.68065*5.68015*5.6821*5.67725
12/06/2005 04:15:00*5.68015*5.6797*5.6828*5.6771
12/06/2005 04:20:00*5.68*5.6769*5.6813*5.6754
12/06/2005 04:25:00*5.6768*5.6698*5.6775*5.6685
12/06/2005 04:30:00*5.67*5.66775*5.6738*5.6655
12/06/2005 04:35:00*5.6669*5.6569*5.66775*5.6528
12/06/2005 04:40:00*5.6566*5.6543*5.6594*5.6531
12/06/2005 04:45:00*5.6545*5.6572*5.6586*5.654
12/06/2005 04:50:00*5.6569*5.6554*5.6575*5.65335
12/06/2005 04:55:00*5.656*5.6571*5.6576*5.6543
12/06/2005 05:00:00*5.6578*5.6608*5.6628*5.6568
12/06/2005 05:05:00*5.6605*5.6536*5.6616*5.6506
12/06/2005 05:10:00*5.6533*5.6491*5.6543*5.6457
12/06/2005 05:15:00*5.6489*5.6478*5.6519*5.6478
12/06/2005 05:20:00*5.6475*5.6529*5.6579*5.646
12/06/2005 05:25:00*5.6526*5.6478*5.6532*5.64665
12/06/2005 05:30:00*5.6483*5.6519*5.6542*5.6471
12/06/2005 05:35:00*5.6516*5.6526*5.6555*5.651
12/06/2005 05:40:00*5.6523*5.654*5.6555*5.6516
12/06/2005 05:45:00*5.655*5.6538*5.6563*5.6528
12/06/2005 05:50:00*5.654*5.6515*5.6552*5.6507
12/06/2005 05:55:00*5.6512*5.6467*5.6515*5.6458
12/06/2005 06:00:00*5.6469*5.648*5.6495*5.6465
12/06/2005 06:05:00*5.647*5.6467*5.6497*5.6449
12/06/2005 06:10:00*5.646*5.6437*5.6473*5.6417
12/06/2005 06:15:00*5.6438*5.6454*5.6472*5.6426
12/06/2005 06:20:00*5.6459*5.6438*5.6461*5.6433
12/06/2005 06:25:00*5.6433*5.6361*5.6447*5.6344
12/06/2005 06:30:00*5.6356*5.6345*5.6381*5.6335
12/06/2005 06:35:00*5.6351*5.6327*5.6357*5.6323
12/06/2005 06:40:00*5.6333*5.6387*5.6398*5.6327
12/06/2005 06:45:00*5.6386*5.6371*5.6418*5.6368
12/06/2005 06:50:00*5.6375*5.6359*5.6376*5.6338
12/06/2005 06:55:00*5.636*5.6366*5.6387*5.6354
12/06/2005 07:00:00*5.6375*5.6374*5.6377*5.63405
12/06/2005 07:05:00*5.638*5.6387*5.6412*5.6361
12/06/2005 07:10:00*5.6386*5.6381*5.6411*5.6367
12/06/2005 07:15:00*5.6381*5.6373*5.64*5.6369
12/06/2005 07:20:00*5.637*5.6383*5.6398*5.6365
12/06/2005 07:25:00*5.6393*5.64*5.6403*5.6377
12/06/2005 07:30:00*5.6393*5.6415*5.643*5.6393
12/06/2005 07:35:00*5.6416*5.6456*5.6466*5.6412
12/06/2005 07:40:00*5.6454*5.6493*5.6518*5.6414
12/06/2005 07:45:00*5.6485*5.6403*5.6493*5.6392
12/06/2005 07:50:00*5.64*5.643*5.6454*5.6392
12/06/2005 07:55:00*5.6427*5.6429*5.644*5.641
12/06/2005 08:00:00*5.6428*5.6404*5.643*5.6391
12/06/2005 08:05:00*5.6401*5.6406*5.6418*5.6397
12/06/2005 08:10:00*5.6411*5.6392*5.6429*5.6387
12/06/2005 08:15:00*5.639*5.6427*5.6435*5.6383
12/06/2005 08:20:00*5.6426*5.6419*5.6438*5.6411
12/06/2005 08:25:00*5.6416*5.6424*5.6433*5.6401
12/06/2005 08:30:00*5.6421*5.6431*5.6456*5.6415
12/06/2005 08:35:00*5.6435*5.6449*5.648*5.6415
12/06/2005 08:40:00*5.6447*5.651*5.6512*5.6446
12/06/2005 08:45:00*5.6505*5.6509*5.6539*5.6495
12/06/2005 08:50:00*5.6504*5.6558*5.6558*5.6465
12/06/2005 08:55:00*5.6579*5.6568*5.6612*5.6548
12/06/2005 09:00:00*5.6565*5.6476*5.6568*5.6466
12/06/2005 09:05:00*5.6495*5.6462*5.6508*5.6452
12/06/2005 09:10:00*5.6469*5.6498*5.6519*5.6462
12/06/2005 09:15:00*5.6499*5.6488*5.6504*5.6449
12/06/2005 09:20:00*5.6491*5.6517*5.6522*5.647
12/06/2005 09:25:00*5.652*5.6594*5.66*5.65055
12/06/2005 09:30:00*5.6596*5.6679*5.6704*5.6584
12/06/2005 09:35:00*5.6677*5.6639*5.668*5.663
12/06/2005 09:40:00*5.6644*5.6648*5.6655*5.6621
12/06/2005 09:45:00*5.6649*5.6651*5.6687*5.664
12/06/2005 09:50:00*5.6657*5.6692*5.6705*5.6651
12/06/2005 09:55:00*5.6687*5.6752*5.6787*5.6684
12/06/2005 10:00:00*5.6752*5.6764*5.6773*5.66815
12/06/2005 10:05:00*5.6755*5.6727*5.6776*5.6718
12/06/2005 10:10:00*5.67335*5.6713*5.6744*5.6707
12/06/2005 10:15:00*5.671*5.6674*5.67335*5.6601
12/06/2005 10:20:00*5.6668*5.67305*5.6731*5.6658
12/06/2005 10:25:00*5.6716*5.67515*5.6778*5.6716
12/06/2005 10:30:00*5.6752*5.6688*5.6752*5.6614
12/06/2005 10:35:00*5.672*5.6769*5.6792*5.6587
12/06/2005 10:40:00*5.6774*5.6812*5.6821*5.6733
12/06/2005 10:45:00*5.6812*5.681*5.6825*5.6738
12/06/2005 10:50:00*5.6815*5.682*5.6827*5.6761
12/06/2005 10:55:00*5.6765*5.6851*5.6856*5.6722
12/06/2005 11:00:00*5.6849*5.6847*5.6863*5.682
12/06/2005 11:05:00*5.6843*5.676*5.6847*5.6752
12/06/2005 11:10:00*5.6765*5.6778*5.6795*5.672
12/06/2005 11:15:00*5.6773*5.6804*5.6804*5.6667
12/06/2005 11:20:00*5.6777*5.67395*5.6804*5.6624
12/06/2005 11:25:00*5.6747*5.672*5.6754*5.6652
12/06/2005 11:30:00*5.6715*5.6746*5.6757*5.6713
12/06/2005 11:35:00*5.6749*5.6758*5.67685*5.671
12/06/2005 11:40:00*5.6755*5.6792*5.6795*5.674
12/06/2005 11:45:00*5.6789*5.6725*5.6795*5.668
12/06/2005 11:50:00*5.6721*5.67645*5.6775*5.6721
12/06/2005 11:55:00*5.6763*5.6748*5.67725*5.6731
12/06/2005 12:00:00*5.6743*5.67395*5.67565*5.6728
12/06/2005 12:05:00*5.6732*5.671*5.67485*5.6707
12/06/2005 12:10:00*5.6707*5.6701*5.67245*5.6687
12/06/2005 12:15:00*5.6703*5.6707*5.6717*5.6693
12/06/2005 12:20:00*5.6704*5.6713*5.67215*5.6691
12/06/2005 12:25:00*5.6718*5.6724*5.67365*5.6702
12/06/2005 12:30:00*5.6712*5.6728*5.67375*5.6697
12/06/2005 12:35:00*5.6728*5.673*5.67345*5.6702
12/06/2005 12:40:00*5.6727*5.67445*5.6746*5.6712
12/06/2005 12:45:00*5.673*5.6735*5.6747*5.6725
12/06/2005 12:50:00*5.67415*5.6731*5.67445*5.6721
12/06/2005 12:55:00*5.6736*5.6723*5.6746*5.6717
12/06/2005 13:00:00*5.67395*5.6721*5.67445*5.6717
12/06/2005 13:05:00*5.67285*5.6728*5.67515*5.6718
12/06/2005 13:10:00*5.6736*5.6736*5.67445*5.6711
12/06/2005 13:15:00*5.67385*5.6729*5.67645*5.6729
12/06/2005 13:20:00*5.67385*5.6723*5.67425*5.6719
12/06/2005 13:25:00*5.6727*5.6712*5.6745*5.6705
12/06/2005 13:30:00*5.6709*5.6734*5.67505*5.6705
12/06/2005 13:35:00*5.67395*5.6731*5.6755*5.6726
12/06/2005 13:40:00*5.673*5.67445*5.6755*5.6726
12/06/2005 13:45:00*5.673*5.6727*5.67455*5.6714
12/06/2005 13:50:00*5.6724*5.671*5.67355*5.6704
12/06/2005 13:55:00*5.6725*5.6728*5.6741*5.6707
12/06/2005 14:00:00*5.673*5.6733*5.6744*5.6716
12/06/2005 14:05:00*5.6723*5.67385*5.6744*5.672
12/06/2005 14:10:00*5.67415*5.6722*5.67415*5.6722
12/06/2005 14:15:00*5.67365*5.6742*5.67465*5.6716
12/06/2005 14:20:00*5.67455*5.6728*5.67455*5.6719
12/06/2005 14:25:00*5.67315*5.6727*5.67385*5.6719
12/06/2005 14:30:00*5.6737*5.6737*5.6737*5.6724
12/06/2005 14:35:00*5.6742*5.6731*5.67475*5.6731
12/06/2005 14:40:00*5.6738*5.6736*5.6751*5.6731
12/06/2005 14:45:00*5.67505*5.6734*5.67545*5.6733
12/06/2005 14:50:00*5.6746*5.6726*5.67545*5.6723
12/06/2005 14:55:00*5.6733*5.67485*5.67515*5.6726
12/06/2005 15:00:00*5.6733*5.6749*5.67665*5.6729
12/06/2005 15:05:00*5.6746*5.6743*5.67625*5.6729
12/06/2005 15:10:00*5.6739*5.6753*5.67635*5.6739
12/06/2005 15:15:00*5.67665*5.675*5.6772*5.6745
12/06/2005 15:20:00*5.6753*5.67355*5.676*5.6724
12/06/2005 15:25:00*5.6727*5.6746*5.6755*5.6727
12/06/2005 15:30:00*5.67585*5.6762*5.67695*5.6743
12/06/2005 15:35:00*5.6758*5.67645*5.67755*5.675
12/06/2005 15:40:00*5.6761*5.6772*5.67735*5.6744
12/06/2005 15:45:00*5.677*5.66995*5.67775*5.669
12/06/2005 15:50:00*5.6684*5.67275*5.67325*5.6683
12/06/2005 15:55:00*5.6715*5.6728*5.67405*5.6708
12/06/2005 16:00:00*5.6737*5.67335*5.67395*5.6721
12/06/2005 16:05:00*5.6725*5.67165*5.67335*5.6701
12/06/2005 16:10:00*5.6703*5.6717*5.67275*5.6703
12/06/2005 16:15:00*5.6722*5.6715*5.67345*5.671
12/06/2005 16:20:00*5.67235*5.67295*5.6743*5.6708
12/06/2005 16:25:00*5.6729*5.674*5.67485*5.6717
12/06/2005 16:30:00*5.67535*5.6731*5.67535*5.6719
12/06/2005 16:35:00*5.67395*5.6743*5.67445*5.6727
12/06/2005 16:40:00*5.67445*5.6746*5.67565*5.67375
12/06/2005 16:45:00*5.67495*5.6746*5.67545*5.6727
12/06/2005 16:50:00*5.6734*5.6745*5.6762*5.6734
12/06/2005 16:55:00*5.67585*5.67575*5.67605*5.6738
12/06/2005 17:00:00*5.6751*5.67475*5.67855*5.6741
