12/04/2005 17:05:00*5.7289*5.7294*5.7295*5.7289
12/04/2005 17:10:00*5.7294*5.7294*5.7294*5.7294
12/04/2005 17:15:00*5.7294*5.7294*5.7294*5.7294
12/04/2005 17:20:00*5.7294*5.7294*5.7294*5.7294
12/04/2005 17:25:00*5.7294*5.7294*5.7294*5.7294
12/04/2005 17:30:00*5.7294*5.7294*5.7294*5.7294
12/04/2005 17:35:00*5.7294*5.7294*5.7294*5.7294
12/04/2005 17:40:00*5.7294*5.7294*5.7294*5.7294
12/04/2005 17:45:00*5.7294*5.7294*5.7294*5.7294
12/04/2005 17:50:00*5.7294*5.7294*5.7294*5.7294
12/04/2005 17:55:00*5.7294*5.7294*5.7294*5.7294
12/04/2005 18:00:00*5.7294*5.7294*5.7294*5.7294
12/04/2005 18:05:00*5.7236*5.7288*5.7294*5.7236
12/04/2005 18:10:00*5.7288*5.7305*5.7305*5.7288
12/04/2005 18:15:00*5.728*5.7311*5.7311*5.728
12/04/2005 18:20:00*5.7307*5.7307*5.7311*5.7307
12/04/2005 18:25:00*5.7278*5.7276*5.7307*5.7276
12/04/2005 18:30:00*5.7251*5.7251*5.7276*5.7251
12/04/2005 18:35:00*5.7251*5.7251*5.7251*5.7251
12/04/2005 18:40:00*5.7244*5.7223*5.7251*5.722
12/04/2005 18:45:00*5.7221*5.7225*5.7239*5.7203
12/04/2005 18:50:00*5.7225*5.7225*5.7225*5.7225
12/04/2005 18:55:00*5.7225*5.7225*5.7225*5.7225
12/04/2005 19:00:00*5.7196*5.7196*5.7225*5.7196
12/04/2005 19:05:00*5.7182*5.722*5.722*5.7182
12/04/2005 19:10:00*5.7215*5.7223*5.7223*5.7212
12/04/2005 19:15:00*5.7225*5.7218*5.7227*5.7218
12/04/2005 19:20:00*5.7228*5.722*5.72305*5.7202
12/04/2005 19:25:00*5.7228*5.724*5.724*5.722
12/04/2005 19:30:00*5.7246*5.724*5.7246*5.7222
12/04/2005 19:35:00*5.7245*5.7245*5.72565*5.724
12/04/2005 19:40:00*5.72465*5.7248*5.7251*5.7236
12/04/2005 19:45:00*5.7246*5.725*5.7252*5.7239
12/04/2005 19:50:00*5.7252*5.7255*5.7255*5.72465
12/04/2005 19:55:00*5.7257*5.7249*5.7271*5.7246
12/04/2005 20:00:00*5.7252*5.7228*5.7252*5.7217
12/04/2005 20:05:00*5.7226*5.7221*5.7229*5.7221
12/04/2005 20:10:00*5.7224*5.724*5.7241*5.7215
12/04/2005 20:15:00*5.7247*5.7247*5.727*5.7235
12/04/2005 20:20:00*5.7243*5.7257*5.7263*5.7243
12/04/2005 20:25:00*5.7258*5.7248*5.7258*5.7248
12/04/2005 20:30:00*5.7246*5.7253*5.7258*5.7234
12/04/2005 20:35:00*5.7258*5.7255*5.7262*5.7253
12/04/2005 20:40:00*5.7257*5.7278*5.729*5.7255
12/04/2005 20:45:00*5.7276*5.7294*5.7301*5.7276
12/04/2005 20:50:00*5.7289*5.7267*5.7294*5.7252
12/04/2005 20:55:00*5.727*5.7267*5.7278*5.7265
12/04/2005 21:00:00*5.727*5.7283*5.7283*5.7262
12/04/2005 21:05:00*5.7273*5.728*5.7283*5.7261
12/04/2005 21:10:00*5.7278*5.7266*5.728*5.7261
12/04/2005 21:15:00*5.7271*5.7254*5.7273*5.7254
12/04/2005 21:20:00*5.726*5.7262*5.72835*5.7234
12/04/2005 21:25:00*5.7262*5.728*5.7286*5.7255
12/04/2005 21:30:00*5.7277*5.7283*5.7296*5.7261
12/04/2005 21:35:00*5.7278*5.728*5.7292*5.7261
12/04/2005 21:40:00*5.7282*5.7277*5.7286*5.7272
12/04/2005 21:45:00*5.7274*5.7265*5.7277*5.726
12/04/2005 21:50:00*5.7265*5.7275*5.7284*5.7252
12/04/2005 21:55:00*5.7273*5.7282*5.7283*5.7268
12/04/2005 22:00:00*5.72785*5.7278*5.7289*5.7266
12/04/2005 22:05:00*5.728*5.7284*5.7296*5.7266
12/04/2005 22:10:00*5.7287*5.7269*5.7289*5.7268
12/04/2005 22:15:00*5.7263*5.7274*5.7289*5.7263
12/04/2005 22:20:00*5.7277*5.7286*5.7291*5.7274
12/04/2005 22:25:00*5.7281*5.7274*5.7286*5.7269
12/04/2005 22:30:00*5.7274*5.729*5.7296*5.7274
12/04/2005 22:35:00*5.7298*5.7286*5.7303*5.7281
12/04/2005 22:40:00*5.72815*5.7286*5.7293*5.7281
12/04/2005 22:45:00*5.7296*5.72775*5.7296*5.7269
12/04/2005 22:50:00*5.7269*5.7273*5.7286*5.7252
12/04/2005 22:55:00*5.7269*5.72745*5.7278*5.726
12/04/2005 23:00:00*5.7271*5.7266*5.72745*5.7261
12/04/2005 23:05:00*5.7275*5.7268*5.7275*5.7258
12/04/2005 23:10:00*5.727*5.7272*5.7272*5.7253
12/04/2005 23:15:00*5.727*5.7273*5.729*5.7263
12/04/2005 23:20:00*5.7277*5.72755*5.7279*5.7265
12/04/2005 23:25:00*5.7265*5.72735*5.72755*5.7265
12/04/2005 23:30:00*5.7272*5.726*5.7279*5.726
12/04/2005 23:35:00*5.72635*5.7269*5.727*5.7243
12/04/2005 23:40:00*5.7262*5.72535*5.7269*5.724
12/04/2005 23:45:00*5.7253*5.7243*5.7257*5.7234
12/04/2005 23:50:00*5.7236*5.7231*5.72485*5.7227
12/04/2005 23:55:00*5.7245*5.72515*5.726*5.7231
12/05/2005 00:00:00*5.7253*5.7239*5.7262*5.7239
12/05/2005 00:05:00*5.7258*5.7252*5.7259*5.7235
12/05/2005 00:10:00*5.7259*5.7247*5.7261*5.72445
12/05/2005 00:15:00*5.7254*5.723*5.7256*5.723
12/05/2005 00:20:00*5.7242*5.7249*5.7253*5.723
12/05/2005 00:25:00*5.725*5.7252*5.7259*5.7244
12/05/2005 00:30:00*5.7259*5.72635*5.7269*5.7247
12/05/2005 00:35:00*5.7273*5.7271*5.728*5.7261
12/05/2005 00:40:00*5.72695*5.7253*5.7273*5.7251
12/05/2005 00:45:00*5.7247*5.72385*5.7253*5.7235
12/05/2005 00:50:00*5.7233*5.7232*5.7248*5.7224
12/05/2005 00:55:00*5.7237*5.7235*5.7257*5.7222
12/05/2005 01:00:00*5.7239*5.7259*5.7259*5.7229
12/05/2005 01:05:00*5.7252*5.7238*5.7265*5.7238
12/05/2005 01:10:00*5.7253*5.726*5.7265*5.7238
12/05/2005 01:15:00*5.7255*5.72535*5.7296*5.7248
12/05/2005 01:20:00*5.7248*5.7251*5.7257*5.72335
12/05/2005 01:25:00*5.72525*5.7262*5.7267*5.72495
12/05/2005 01:30:00*5.7257*5.7259*5.7274*5.7249
12/05/2005 01:35:00*5.72585*5.726*5.7269*5.7248
12/05/2005 01:40:00*5.7253*5.7262*5.7265*5.7248
12/05/2005 01:45:00*5.72645*5.7276*5.7276*5.72615
12/05/2005 01:50:00*5.7269*5.7268*5.7283*5.7262
12/05/2005 01:55:00*5.7269*5.7245*5.7278*5.7245
12/05/2005 02:00:00*5.7257*5.7254*5.72805*5.7237
12/05/2005 02:05:00*5.7274*5.7225*5.7277*5.7212
12/05/2005 02:10:00*5.7229*5.7175*5.7238*5.71685
12/05/2005 02:15:00*5.7178*5.7216*5.7216*5.7175
12/05/2005 02:20:00*5.7212*5.7183*5.7219*5.7183
12/05/2005 02:25:00*5.7187*5.7208*5.7215*5.7183
12/05/2005 02:30:00*5.7214*5.721*5.7249*5.7208
12/05/2005 02:35:00*5.72115*5.7231*5.7232*5.72085
12/05/2005 02:40:00*5.7228*5.72185*5.72395*5.7209
12/05/2005 02:45:00*5.7219*5.7228*5.7231*5.7214
12/05/2005 02:50:00*5.7232*5.72*5.7243*5.72
12/05/2005 02:55:00*5.7205*5.7207*5.7216*5.7193
12/05/2005 03:00:00*5.7199*5.7211*5.7237*5.7191
12/05/2005 03:05:00*5.7229*5.7233*5.7245*5.7186
12/05/2005 03:10:00*5.723*5.7278*5.7297*5.7223
12/05/2005 03:15:00*5.7281*5.7212*5.729*5.7204
12/05/2005 03:20:00*5.7216*5.7226*5.7234*5.7207
12/05/2005 03:25:00*5.7223*5.7213*5.7232*5.7204
12/05/2005 03:30:00*5.7211*5.7196*5.7221*5.719
12/05/2005 03:35:00*5.7196*5.7187*5.7205*5.7185
12/05/2005 03:40:00*5.7185*5.7178*5.7192*5.7168
12/05/2005 03:45:00*5.7181*5.7142*5.71885*5.7138
12/05/2005 03:50:00*5.7136*5.7136*5.7163*5.7129
12/05/2005 03:55:00*5.713*5.7152*5.7152*5.7106
12/05/2005 04:00:00*5.7142*5.7165*5.7173*5.7142
12/05/2005 04:05:00*5.7168*5.7187*5.7189*5.7157
12/05/2005 04:10:00*5.7184*5.7181*5.7204*5.7166
12/05/2005 04:15:00*5.7178*5.7179*5.72*5.7172
12/05/2005 04:20:00*5.7183*5.72*5.72*5.7172
12/05/2005 04:25:00*5.7203*5.7199*5.7212*5.7189
12/05/2005 04:30:00*5.7202*5.7212*5.7215*5.7184
12/05/2005 04:35:00*5.7202*5.7177*5.7212*5.7163
12/05/2005 04:40:00*5.7174*5.7179*5.7192*5.7169
12/05/2005 04:45:00*5.7181*5.7181*5.7198*5.717
12/05/2005 04:50:00*5.7184*5.7189*5.72045*5.7173
12/05/2005 04:55:00*5.7183*5.7091*5.7192*5.7061
12/05/2005 05:00:00*5.7092*5.7102*5.7102*5.7075
12/05/2005 05:05:00*5.7102*5.7061*5.7102*5.7049
12/05/2005 05:10:00*5.7076*5.7033*5.7079*5.7014
12/05/2005 05:15:00*5.7034*5.7033*5.7055*5.7019
12/05/2005 05:20:00*5.704*5.7037*5.7043*5.7025
12/05/2005 05:25:00*5.7041*5.7056*5.7056*5.7029
12/05/2005 05:30:00*5.7057*5.7064*5.7076*5.7052
12/05/2005 05:35:00*5.7059*5.7063*5.7077*5.7038
12/05/2005 05:40:00*5.7055*5.7051*5.7063*5.7038
12/05/2005 05:45:00*5.7051*5.70375*5.7053*5.7035
12/05/2005 05:50:00*5.7041*5.7049*5.7052*5.7037
12/05/2005 05:55:00*5.7053*5.7044*5.7075*5.703
12/05/2005 06:00:00*5.7043*5.7069*5.7074*5.7028
12/05/2005 06:05:00*5.7074*5.7069*5.7105*5.7066
12/05/2005 06:10:00*5.7067*5.7101*5.7106*5.7064
12/05/2005 06:15:00*5.7096*5.7072*5.7102*5.7062
12/05/2005 06:20:00*5.7067*5.7091*5.7104*5.704
12/05/2005 06:25:00*5.7086*5.7123*5.7126*5.708
12/05/2005 06:30:00*5.712*5.7114*5.713*5.7108
12/05/2005 06:35:00*5.711*5.7105*5.7122*5.7091
12/05/2005 06:40:00*5.7101*5.7109*5.7109*5.7087
12/05/2005 06:45:00*5.7105*5.712*5.7132*5.7081
12/05/2005 06:50:00*5.7123*5.7148*5.7166*5.7113
12/05/2005 06:55:00*5.7151*5.7135*5.7164*5.7121
12/05/2005 07:00:00*5.714*5.7132*5.7151*5.7127
12/05/2005 07:05:00*5.713*5.71245*5.7149*5.7114
12/05/2005 07:10:00*5.7127*5.7151*5.7156*5.71245
12/05/2005 07:15:00*5.7151*5.7155*5.7166*5.7137
12/05/2005 07:20:00*5.7158*5.7154*5.7168*5.71355
12/05/2005 07:25:00*5.7151*5.7152*5.7164*5.71425
12/05/2005 07:30:00*5.71505*5.715*5.7158*5.71315
12/05/2005 07:35:00*5.7155*5.7132*5.7159*5.7107
12/05/2005 07:40:00*5.7128*5.7113*5.7147*5.705
12/05/2005 07:45:00*5.7116*5.7115*5.7123*5.7105
12/05/2005 07:50:00*5.7106*5.7111*5.7127*5.7048
12/05/2005 07:55:00*5.7115*5.7075*5.7118*5.70545
12/05/2005 08:00:00*5.7071*5.7067*5.7081*5.7055
12/05/2005 08:05:00*5.7071*5.7079*5.7079*5.7044
12/05/2005 08:10:00*5.7074*5.7069*5.7081*5.70525
12/05/2005 08:15:00*5.7072*5.7044*5.7079*5.7036
12/05/2005 08:20:00*5.7051*5.7033*5.7061*5.7021
12/05/2005 08:25:00*5.7029*5.70325*5.7052*5.7008
12/05/2005 08:30:00*5.7031*5.7032*5.70395*5.7005
12/05/2005 08:35:00*5.7029*5.6972*5.70615*5.6959
12/05/2005 08:40:00*5.6975*5.7004*5.7013*5.6967
12/05/2005 08:45:00*5.7003*5.7056*5.70725*5.7003
12/05/2005 08:50:00*5.7059*5.7018*5.7069*5.6926
12/05/2005 08:55:00*5.7011*5.7014*5.70335*5.6987
12/05/2005 09:00:00*5.7018*5.70065*5.70305*5.6997
12/05/2005 09:05:00*5.7005*5.7021*5.703*5.7004
12/05/2005 09:10:00*5.7023*5.70225*5.7058*5.7016
12/05/2005 09:15:00*5.7029*5.7049*5.7053*5.7012
12/05/2005 09:20:00*5.7049*5.7038*5.7055*5.7028
12/05/2005 09:25:00*5.7033*5.7141*5.7141*5.7033
12/05/2005 09:30:00*5.7141*5.7149*5.716*5.7124
12/05/2005 09:35:00*5.71505*5.71335*5.7156*5.7117
12/05/2005 09:40:00*5.7135*5.7151*5.71595*5.7133
12/05/2005 09:45:00*5.7151*5.7128*5.7155*5.7128
12/05/2005 09:50:00*5.7131*5.7117*5.71435*5.7091
12/05/2005 09:55:00*5.7109*5.7117*5.7128*5.7098
12/05/2005 10:00:00*5.7121*5.7125*5.71435*5.7108
12/05/2005 10:05:00*5.7123*5.71345*5.71495*5.712
12/05/2005 10:10:00*5.7135*5.7112*5.71425*5.7097
12/05/2005 10:15:00*5.71175*5.7094*5.7121*5.7082
12/05/2005 10:20:00*5.7087*5.7088*5.7103*5.7067
12/05/2005 10:25:00*5.7093*5.7109*5.71195*5.7088
12/05/2005 10:30:00*5.7109*5.7117*5.7124*5.7095
12/05/2005 10:35:00*5.7118*5.7116*5.7133*5.7108
12/05/2005 10:40:00*5.7116*5.7086*5.7118*5.7046
12/05/2005 10:45:00*5.7092*5.7048*5.7093*5.7033
12/05/2005 10:50:00*5.7044*5.703*5.7062*5.7018
12/05/2005 10:55:00*5.7033*5.7015*5.7083*5.7015
12/05/2005 11:00:00*5.7019*5.7026*5.7026*5.6985
12/05/2005 11:05:00*5.701*5.7026*5.7032*5.7
12/05/2005 11:10:00*5.7021*5.7025*5.7039*5.6998
12/05/2005 11:15:00*5.702*5.7034*5.7047*5.70105
12/05/2005 11:20:00*5.7037*5.70475*5.7066*5.7024
12/05/2005 11:25:00*5.7044*5.7019*5.7067*5.70095
12/05/2005 11:30:00*5.7015*5.6957*5.7019*5.6766
12/05/2005 11:35:00*5.6965*5.6814*5.6965*5.6814
12/05/2005 11:40:00*5.6817*5.6889*5.69055*5.6674
12/05/2005 11:45:00*5.6892*5.6862*5.6898*5.6858
12/05/2005 11:50:00*5.6853*5.6801*5.6867*5.6726
12/05/2005 11:55:00*5.6803*5.6801*5.6814*5.676
12/05/2005 12:00:00*5.6798*5.6799*5.6819*5.6764
12/05/2005 12:05:00*5.6794*5.6774*5.6815*5.6773
12/05/2005 12:10:00*5.6769*5.6769*5.6793*5.6735
12/05/2005 12:15:00*5.6765*5.67985*5.6808*5.6752
12/05/2005 12:20:00*5.67985*5.6804*5.6816*5.6775
12/05/2005 12:25:00*5.6807*5.6802*5.6815*5.6782
12/05/2005 12:30:00*5.68015*5.6788*5.6815*5.6778
12/05/2005 12:35:00*5.6793*5.677*5.6799*5.6758
12/05/2005 12:40:00*5.6773*5.6783*5.6787*5.6753
12/05/2005 12:45:00*5.6786*5.677*5.6804*5.6754
12/05/2005 12:50:00*5.6757*5.6767*5.6801*5.6733
12/05/2005 12:55:00*5.6774*5.6794*5.6815*5.6767
12/05/2005 13:00:00*5.6794*5.67885*5.6803*5.67705
12/05/2005 13:05:00*5.6789*5.6809*5.6816*5.6777
12/05/2005 13:10:00*5.68025*5.6802*5.682*5.6795
12/05/2005 13:15:00*5.6802*5.6797*5.6812*5.67895
12/05/2005 13:20:00*5.6806*5.6793*5.6816*5.67865
12/05/2005 13:25:00*5.67895*5.67905*5.6805*5.67815
12/05/2005 13:30:00*5.6795*5.6798*5.6811*5.6782
12/05/2005 13:35:00*5.6797*5.6799*5.6814*5.6791
12/05/2005 13:40:00*5.6799*5.68075*5.6819*5.6793
12/05/2005 13:45:00*5.6813*5.6814*5.683*5.6805
12/05/2005 13:50:00*5.68125*5.68195*5.6832*5.68075
12/05/2005 13:55:00*5.6827*5.6826*5.6838*5.6814
12/05/2005 14:00:00*5.6822*5.6834*5.6849*5.68105
12/05/2005 14:05:00*5.6837*5.6821*5.6843*5.6819
12/05/2005 14:10:00*5.6821*5.6822*5.6838*5.68105
12/05/2005 14:15:00*5.68195*5.68205*5.6834*5.6809
12/05/2005 14:20:00*5.68185*5.68185*5.6831*5.68135
12/05/2005 14:25:00*5.68205*5.6831*5.6832*5.68155
12/05/2005 14:30:00*5.6827*5.6828*5.6838*5.6821
12/05/2005 14:35:00*5.6824*5.6837*5.6845*5.6824
12/05/2005 14:40:00*5.6835*5.6835*5.6845*5.6827
12/05/2005 14:45:00*5.6834*5.6855*5.6855*5.6821
12/05/2005 14:50:00*5.6841*5.6842*5.6858*5.6828
12/05/2005 14:55:00*5.6838*5.67965*5.6845*5.67915
12/05/2005 15:00:00*5.6794*5.6804*5.6812*5.67845
12/05/2005 15:05:00*5.6807*5.6812*5.6824*5.68035
12/05/2005 15:10:00*5.682*5.68235*5.6832*5.681
12/05/2005 15:15:00*5.68265*5.6819*5.683*5.6817
12/05/2005 15:20:00*5.6819*5.6824*5.6831*5.68135
12/05/2005 15:25:00*5.6826*5.6826*5.6826*5.6817
12/05/2005 15:30:00*5.682*5.68185*5.6828*5.68095
12/05/2005 15:35:00*5.68165*5.68165*5.6823*5.68125
12/05/2005 15:40:00*5.6823*5.68305*5.6837*5.68125
12/05/2005 15:45:00*5.683*5.68005*5.68305*5.68005
12/05/2005 15:50:00*5.6809*5.6816*5.6818*5.68005
12/05/2005 15:55:00*5.68125*5.68125*5.6819*5.6807
12/05/2005 16:00:00*5.68075*5.68105*5.6817*5.68055
12/05/2005 16:05:00*5.68075*5.6822*5.6829*5.68025
12/05/2005 16:10:00*5.6815*5.68085*5.6832*5.68085
12/05/2005 16:15:00*5.6819*5.6803*5.683*5.67995
12/05/2005 16:20:00*5.67975*5.6803*5.6822*5.67965
12/05/2005 16:25:00*5.6811*5.6811*5.6811*5.6803
12/05/2005 16:30:00*5.68045*5.6794*5.6811*5.67925
12/05/2005 16:35:00*5.67865*5.6792*5.68*5.6785
12/05/2005 16:40:00*5.67955*5.68045*5.6811*5.6792
12/05/2005 16:45:00*5.6814*5.6807*5.6822*5.68025
12/05/2005 16:50:00*5.6806*5.6808*5.6819*5.68
12/05/2005 16:55:00*5.68035*5.6789*5.6808*5.6786
12/05/2005 17:00:00*5.6786*5.6806*5.6814*5.67805
