12/04/2005 14:05:00*5.73*5.72975*5.73215*5.7215
12/04/2005 14:10:00*5.72835*5.7291*5.73005*5.72655
12/04/2005 14:15:00*5.72855*5.7278*5.7291*5.726
12/04/2005 14:20:00*5.72825*5.72475*5.72825*5.72465
12/04/2005 14:25:00*5.72445*5.7257*5.72615*5.7241
12/04/2005 14:30:00*5.7255*5.72335*5.7305*5.72335
12/04/2005 14:35:00*5.7249*5.72585*5.7273*5.72335
12/04/2005 14:40:00*5.72535*5.727*5.73025*5.72535
12/04/2005 14:45:00*5.7273*5.7275*5.7275*5.7268
12/04/2005 14:50:00*5.72835*5.72745*5.7296*5.72725
12/04/2005 14:55:00*5.7278*5.72855*5.7295*5.72745
12/04/2005 15:00:00*5.7295*5.7295*5.7295*5.72855
12/04/2005 15:05:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 15:10:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 15:15:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 15:20:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 15:25:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 15:30:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 15:35:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 15:40:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 15:45:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 15:50:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 15:55:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:00:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:05:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:10:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:15:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:20:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:25:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:30:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:35:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:40:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:45:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:50:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 16:55:00*5.7295*5.7295*5.7295*5.7295
12/04/2005 17:00:00*5.7295*5.7295*5.7295*5.7295
