12/01/2005 17:05:00*5.7444*5.7445*5.7486*5.742
12/01/2005 17:10:00*5.745*5.7448*5.7462*5.7441
12/01/2005 17:15:00*5.7453*5.74535*5.7467*5.7434
12/01/2005 17:20:00*5.7448*5.7462*5.7464*5.7432
12/01/2005 17:25:00*5.7475*5.74665*5.7475*5.7442
12/01/2005 17:30:00*5.7448*5.7463*5.74665*5.7439
12/01/2005 17:35:00*5.7459*5.7444*5.7467*5.7444
12/01/2005 17:40:00*5.7444*5.7462*5.7463*5.7444
12/01/2005 17:45:00*5.7445*5.74405*5.7462*5.7421
12/01/2005 17:50:00*5.7448*5.7461*5.747*5.74405
12/01/2005 17:55:00*5.7457*5.7461*5.747*5.7447
12/01/2005 18:00:00*5.7456*5.7463*5.7473*5.745
12/01/2005 18:05:00*5.74645*5.7463*5.7475*5.7453
12/01/2005 18:10:00*5.747*5.7476*5.748*5.7463
12/01/2005 18:15:00*5.7476*5.7464*5.7476*5.7459
12/01/2005 18:20:00*5.7453*5.7469*5.7469*5.745
12/01/2005 18:25:00*5.7469*5.7465*5.748*5.7465
12/01/2005 18:30:00*5.7471*5.7473*5.748*5.7459
12/01/2005 18:35:00*5.7459*5.7464*5.7473*5.7448
12/01/2005 18:40:00*5.7453*5.7465*5.7476*5.7448
12/01/2005 18:45:00*5.74745*5.7471*5.7478*5.7462
12/01/2005 18:50:00*5.7462*5.7462*5.7471*5.7453
12/01/2005 18:55:00*5.747*5.7472*5.7491*5.7462
12/01/2005 19:00:00*5.7475*5.7478*5.7484*5.747
12/01/2005 19:05:00*5.7485*5.7497*5.7502*5.7478
12/01/2005 19:10:00*5.7492*5.7506*5.75125*5.7484
12/01/2005 19:15:00*5.7506*5.7488*5.7509*5.7477
12/01/2005 19:20:00*5.7492*5.749*5.7507*5.7484
12/01/2005 19:25:00*5.7502*5.7482*5.7509*5.7477
12/01/2005 19:30:00*5.7492*5.7495*5.7497*5.7477
12/01/2005 19:35:00*5.7497*5.7495*5.7499*5.7481
12/01/2005 19:40:00*5.7484*5.747*5.7498*5.747
12/01/2005 19:45:00*5.7472*5.7477*5.7495*5.747
12/01/2005 19:50:00*5.7477*5.7478*5.7489*5.7468
12/01/2005 19:55:00*5.7473*5.7478*5.7486*5.7457
12/01/2005 20:00:00*5.7491*5.7474*5.7493*5.7457
12/01/2005 20:05:00*5.7464*5.7479*5.7485*5.7457
12/01/2005 20:10:00*5.7467*5.7477*5.7482*5.7462
12/01/2005 20:15:00*5.7465*5.7479*5.748*5.7465
12/01/2005 20:20:00*5.7479*5.7465*5.7482*5.7462
12/01/2005 20:25:00*5.74685*5.7455*5.7474*5.7448
12/01/2005 20:30:00*5.7459*5.7448*5.7459*5.7446
12/01/2005 20:35:00*5.7448*5.7454*5.746*5.7448
12/01/2005 20:40:00*5.7459*5.7477*5.7477*5.7446
12/01/2005 20:45:00*5.7463*5.7474*5.7488*5.7462
12/01/2005 20:50:00*5.7478*5.7475*5.7489*5.7463
12/01/2005 20:55:00*5.7487*5.7468*5.7503*5.7463
12/01/2005 21:00:00*5.7472*5.7476*5.7479*5.7458
12/01/2005 21:05:00*5.7465*5.7478*5.749*5.7465
12/01/2005 21:10:00*5.7478*5.7461*5.7478*5.7457
12/01/2005 21:15:00*5.7471*5.7476*5.7476*5.7452
12/01/2005 21:20:00*5.7464*5.7477*5.7486*5.7462
12/01/2005 21:25:00*5.7477*5.7486*5.7499*5.7472
12/01/2005 21:30:00*5.7482*5.7489*5.7492*5.747
12/01/2005 21:35:00*5.7489*5.7489*5.7492*5.747
12/01/2005 21:40:00*5.7489*5.74775*5.7489*5.7473
12/01/2005 21:45:00*5.74775*5.7499*5.7502*5.7473
12/01/2005 21:50:00*5.7499*5.7489*5.7501*5.748
12/01/2005 21:55:00*5.7485*5.7482*5.7499*5.747
12/01/2005 22:00:00*5.74815*5.7488*5.7499*5.7478
12/01/2005 22:05:00*5.74875*5.7509*5.7509*5.74815
12/01/2005 22:10:00*5.7512*5.7496*5.75135*5.7495
12/01/2005 22:15:00*5.7493*5.7508*5.752*5.7493
12/01/2005 22:20:00*5.7505*5.7517*5.75235*5.74995
12/01/2005 22:25:00*5.7517*5.7519*5.752*5.7501
12/01/2005 22:30:00*5.7504*5.7497*5.7519*5.74965
12/01/2005 22:35:00*5.7499*5.7515*5.7515*5.7497
12/01/2005 22:40:00*5.7515*5.7491*5.7515*5.7491
12/01/2005 22:45:00*5.7495*5.7487*5.7507*5.74815
12/01/2005 22:50:00*5.7494*5.7482*5.75*5.746
12/01/2005 22:55:00*5.7478*5.7473*5.749*5.7473
12/01/2005 23:00:00*5.7473*5.7494*5.7494*5.7473
12/01/2005 23:05:00*5.7478*5.749*5.7497*5.74745
12/01/2005 23:10:00*5.74815*5.7492*5.7499*5.74815
12/01/2005 23:15:00*5.749*5.749*5.7492*5.747
12/01/2005 23:20:00*5.749*5.74815*5.7494*5.7476
12/01/2005 23:25:00*5.7478*5.74815*5.7494*5.7478
12/01/2005 23:30:00*5.74815*5.7478*5.7495*5.7478
12/01/2005 23:35:00*5.7485*5.7462*5.7488*5.746
12/01/2005 23:40:00*5.7462*5.747*5.747*5.7458
12/01/2005 23:45:00*5.747*5.7458*5.7474*5.7458
12/01/2005 23:50:00*5.7458*5.7458*5.7476*5.7458
12/01/2005 23:55:00*5.7458*5.7477*5.7482*5.7458
12/02/2005 00:00:00*5.7467*5.747*5.7482*5.7463
12/02/2005 00:05:00*5.747*5.7458*5.74855*5.7458
12/02/2005 00:10:00*5.747*5.7468*5.7475*5.7458
12/02/2005 00:15:00*5.7463*5.7482*5.7485*5.7458
12/02/2005 00:20:00*5.7478*5.7482*5.7482*5.7464
12/02/2005 00:25:00*5.7478*5.747*5.7482*5.7464
12/02/2005 00:30:00*5.7478*5.7488*5.7488*5.7464
12/02/2005 00:35:00*5.747*5.7483*5.7488*5.747
12/02/2005 00:40:00*5.7482*5.7487*5.7494*5.74815
12/02/2005 00:45:00*5.7487*5.7471*5.7488*5.7469
12/02/2005 00:50:00*5.7476*5.7483*5.7485*5.7471
12/02/2005 00:55:00*5.7483*5.7478*5.7483*5.74615
12/02/2005 01:00:00*5.7469*5.74715*5.7489*5.7466
12/02/2005 01:05:00*5.7478*5.748*5.7487*5.7466
12/02/2005 01:10:00*5.7477*5.7478*5.7492*5.747
12/02/2005 01:15:00*5.749*5.7477*5.749*5.7464
12/02/2005 01:20:00*5.7466*5.7475*5.7478*5.7457
12/02/2005 01:25:00*5.7475*5.7471*5.7475*5.7455
12/02/2005 01:30:00*5.747*5.7456*5.7473*5.7448
12/02/2005 01:35:00*5.7465*5.7468*5.7484*5.7451
12/02/2005 01:40:00*5.74675*5.7475*5.7479*5.7453
12/02/2005 01:45:00*5.747*5.7463*5.7482*5.7446
12/02/2005 01:50:00*5.7474*5.74665*5.7477*5.7455
12/02/2005 01:55:00*5.7465*5.7467*5.7494*5.746
12/02/2005 02:00:00*5.7484*5.745*5.7484*5.7443
12/02/2005 02:05:00*5.7455*5.7449*5.7467*5.74375
12/02/2005 02:10:00*5.7449*5.7448*5.7462*5.7437
12/02/2005 02:15:00*5.7457*5.7468*5.7472*5.7443
12/02/2005 02:20:00*5.7465*5.7464*5.7475*5.7448
12/02/2005 02:25:00*5.7469*5.7453*5.7474*5.7453
12/02/2005 02:30:00*5.7457*5.7409*5.7469*5.7383
12/02/2005 02:35:00*5.7409*5.73*5.74295*5.7262
12/02/2005 02:40:00*5.727*5.7253*5.73*5.7224
12/02/2005 02:45:00*5.7253*5.7239*5.72765*5.7222
12/02/2005 02:50:00*5.7242*5.7226*5.7252*5.7204
12/02/2005 02:55:00*5.7229*5.7225*5.72435*5.7202
12/02/2005 03:00:00*5.7219*5.7258*5.72615*5.7192
12/02/2005 03:05:00*5.7255*5.7266*5.73*5.7255
12/02/2005 03:10:00*5.7243*5.7244*5.7266*5.7198
12/02/2005 03:15:00*5.7247*5.7205*5.7256*5.7196
12/02/2005 03:20:00*5.7202*5.7251*5.7262*5.7202
12/02/2005 03:25:00*5.7258*5.7303*5.73565*5.7251
12/02/2005 03:30:00*5.7292*5.7281*5.7303*5.7261
12/02/2005 03:35:00*5.72895*5.72475*5.731*5.7244
12/02/2005 03:40:00*5.7251*5.7239*5.7258*5.7235
12/02/2005 03:45:00*5.7244*5.7217*5.7244*5.7208
12/02/2005 03:50:00*5.7212*5.7208*5.7221*5.7171
12/02/2005 03:55:00*5.7211*5.7215*5.7225*5.7197
12/02/2005 04:00:00*5.7206*5.7251*5.7255*5.7203
12/02/2005 04:05:00*5.7258*5.72275*5.72615*5.721
12/02/2005 04:10:00*5.7226*5.7222*5.72495*5.7211
12/02/2005 04:15:00*5.7217*5.7214*5.7233*5.7195
12/02/2005 04:20:00*5.7204*5.7207*5.72175*5.7197
12/02/2005 04:25:00*5.7214*5.7221*5.72255*5.7201
12/02/2005 04:30:00*5.7224*5.7275*5.7279*5.7221
12/02/2005 04:35:00*5.7285*5.72775*5.73135*5.7275
12/02/2005 04:40:00*5.7282*5.7289*5.7294*5.72775
12/02/2005 04:45:00*5.7285*5.72705*5.7294*5.72655
12/02/2005 04:50:00*5.727*5.7274*5.7279*5.7248
12/02/2005 04:55:00*5.72725*5.7288*5.7309*5.72725
12/02/2005 05:00:00*5.729*5.7292*5.7296*5.7282
12/02/2005 05:05:00*5.7294*5.7267*5.7295*5.7238
12/02/2005 05:10:00*5.7269*5.7248*5.7273*5.7238
12/02/2005 05:15:00*5.7253*5.7275*5.7278*5.7248
12/02/2005 05:20:00*5.72705*5.7324*5.7375*5.72705
12/02/2005 05:25:00*5.7323*5.7309*5.7349*5.7306
12/02/2005 05:30:00*5.7313*5.7339*5.7353*5.7306
12/02/2005 05:35:00*5.7336*5.7362*5.7375*5.7333
12/02/2005 05:40:00*5.73585*5.7351*5.737*5.7347
12/02/2005 05:45:00*5.7347*5.7312*5.7364*5.7312
12/02/2005 05:50:00*5.731*5.7306*5.7338*5.73
12/02/2005 05:55:00*5.7305*5.7326*5.7328*5.729
12/02/2005 06:00:00*5.73315*5.7282*5.73315*5.7279
12/02/2005 06:05:00*5.72885*5.7288*5.7301*5.727
12/02/2005 06:10:00*5.7289*5.7318*5.7321*5.7284
12/02/2005 06:15:00*5.7316*5.7311*5.7322*5.7298
12/02/2005 06:20:00*5.7314*5.7305*5.7332*5.7305
12/02/2005 06:25:00*5.7312*5.7345*5.7346*5.73015
12/02/2005 06:30:00*5.7349*5.7323*5.7356*5.7323
12/02/2005 06:35:00*5.7327*5.7333*5.7363*5.7321
12/02/2005 06:40:00*5.7337*5.7315*5.7348*5.73015
12/02/2005 06:45:00*5.7312*5.731*5.7325*5.72995
12/02/2005 06:50:00*5.7305*5.73095*5.7323*5.72945
12/02/2005 06:55:00*5.7306*5.7298*5.7312*5.72865
12/02/2005 07:00:00*5.7295*5.7295*5.7312*5.72775
12/02/2005 07:05:00*5.7286*5.72745*5.7295*5.7258
12/02/2005 07:10:00*5.7278*5.72745*5.7284*5.7263
12/02/2005 07:15:00*5.7276*5.7272*5.7283*5.7266
12/02/2005 07:20:00*5.7268*5.7288*5.7299*5.72655
12/02/2005 07:25:00*5.7281*5.7269*5.7292*5.7245
12/02/2005 07:30:00*5.7281*5.7258*5.7284*5.7238
12/02/2005 07:35:00*5.726*5.7252*5.7282*5.7246
12/02/2005 07:40:00*5.7257*5.7258*5.7278*5.7241
12/02/2005 07:45:00*5.72565*5.7252*5.7265*5.7248
12/02/2005 07:50:00*5.7248*5.7271*5.7283*5.7248
12/02/2005 07:55:00*5.727*5.7282*5.7308*5.7265
12/02/2005 08:00:00*5.72845*5.7274*5.7307*5.7265
12/02/2005 08:05:00*5.7272*5.7269*5.7302*5.7257
12/02/2005 08:10:00*5.7268*5.726*5.7285*5.7248
12/02/2005 08:15:00*5.7263*5.7259*5.731*5.7248
12/02/2005 08:20:00*5.72675*5.7268*5.7274*5.724
12/02/2005 08:25:00*5.7266*5.7296*5.732*5.7246
12/02/2005 08:30:00*5.7294*5.7273*5.7324*5.72715
12/02/2005 08:35:00*5.73195*5.7338*5.7358*5.7273
12/02/2005 08:40:00*5.7336*5.7309*5.734*5.72945
12/02/2005 08:45:00*5.7307*5.73225*5.7358*5.7307
12/02/2005 08:50:00*5.7331*5.734*5.7351*5.7304
12/02/2005 08:55:00*5.7341*5.7375*5.7397*5.7332
12/02/2005 09:00:00*5.7387*5.7504*5.7509*5.73695
12/02/2005 09:05:00*5.751*5.7485*5.751*5.74515
12/02/2005 09:10:00*5.7477*5.7483*5.7511*5.74485
12/02/2005 09:15:00*5.7487*5.7493*5.7499*5.74365
12/02/2005 09:20:00*5.749*5.7475*5.75465*5.745
12/02/2005 09:25:00*5.7452*5.7408*5.7475*5.7387
12/02/2005 09:30:00*5.7404*5.7432*5.7439*5.7379
12/02/2005 09:35:00*5.7442*5.7449*5.7455*5.7418
12/02/2005 09:40:00*5.7448*5.7412*5.7464*5.7406
12/02/2005 09:45:00*5.7404*5.7396*5.7418*5.737
12/02/2005 09:50:00*5.7412*5.7343*5.7412*5.7324
12/02/2005 09:55:00*5.7334*5.7363*5.738*5.7254
12/02/2005 10:00:00*5.7362*5.725*5.73785*5.7187
12/02/2005 10:05:00*5.7259*5.728*5.7306*5.7235
12/02/2005 10:10:00*5.727*5.7265*5.7317*5.7259
12/02/2005 10:15:00*5.7262*5.7242*5.729*5.7241
12/02/2005 10:20:00*5.7242*5.7251*5.7268*5.7237
12/02/2005 10:25:00*5.7245*5.7229*5.72675*5.7219
12/02/2005 10:30:00*5.7211*5.7239*5.7264*5.7208
12/02/2005 10:35:00*5.7231*5.7249*5.726*5.7179
12/02/2005 10:40:00*5.7254*5.7252*5.7272*5.7212
12/02/2005 10:45:00*5.7245*5.7198*5.7254*5.7134
12/02/2005 10:50:00*5.7197*5.7242*5.725*5.7174
12/02/2005 10:55:00*5.7233*5.7214*5.7282*5.7202
12/02/2005 11:00:00*5.7211*5.7212*5.7229*5.718
12/02/2005 11:05:00*5.7212*5.7228*5.725*5.7203
12/02/2005 11:10:00*5.723*5.7215*5.7254*5.7206
12/02/2005 11:15:00*5.721*5.7203*5.7222*5.7168
12/02/2005 11:20:00*5.7201*5.7189*5.7218*5.7189
12/02/2005 11:25:00*5.7197*5.7196*5.7211*5.718
12/02/2005 11:30:00*5.7191*5.7165*5.7207*5.7143
12/02/2005 11:35:00*5.718*5.7238*5.7249*5.7165
12/02/2005 11:40:00*5.7233*5.7217*5.7247*5.7203
12/02/2005 11:45:00*5.7215*5.7207*5.7249*5.7207
12/02/2005 11:50:00*5.7213*5.719*5.7225*5.7182
12/02/2005 11:55:00*5.7187*5.7207*5.7232*5.7185
12/02/2005 12:00:00*5.7197*5.7204*5.721*5.7169
12/02/2005 12:05:00*5.7208*5.7225*5.7241*5.7204
12/02/2005 12:10:00*5.7228*5.7219*5.7237*5.721
12/02/2005 12:15:00*5.7224*5.7254*5.7263*5.718
12/02/2005 12:20:00*5.7257*5.7247*5.7288*5.7243
12/02/2005 12:25:00*5.7247*5.7271*5.7282*5.7241
12/02/2005 12:30:00*5.7271*5.7264*5.7292*5.7261
12/02/2005 12:35:00*5.7292*5.72545*5.7292*5.7227
12/02/2005 12:40:00*5.7255*5.7255*5.7263*5.7226
12/02/2005 12:45:00*5.726*5.72695*5.7278*5.7255
12/02/2005 12:50:00*5.7275*5.7258*5.7281*5.7255
12/02/2005 12:55:00*5.7261*5.7254*5.7261*5.7239
12/02/2005 13:00:00*5.7249*5.7248*5.7264*5.7235
12/02/2005 13:05:00*5.7248*5.7248*5.7248*5.7248
12/02/2005 13:10:00*5.7248*5.7248*5.7248*5.7248
12/02/2005 13:15:00*5.7248*5.7248*5.7248*5.7248
12/02/2005 13:20:00*5.7248*5.7248*5.7248*5.7248
12/02/2005 13:25:00*5.7219*5.7213*5.7248*5.7207
12/02/2005 13:30:00*5.721*5.7231*5.7241*5.721
12/02/2005 13:35:00*5.7236*5.7236*5.7246*5.7229
12/02/2005 13:40:00*5.7236*5.7237*5.7246*5.7229
12/02/2005 13:45:00*5.7237*5.7244*5.7244*5.7235
12/02/2005 13:50:00*5.7242*5.7246*5.7246*5.7237
12/02/2005 13:55:00*5.7243*5.7247*5.7251*5.7243
12/02/2005 14:00:00*5.7251*5.7259*5.7268*5.7247
12/02/2005 14:05:00*5.7263*5.7281*5.72855*5.7259
12/02/2005 14:10:00*5.7284*5.7285*5.7287*5.7253
12/02/2005 14:15:00*5.7272*5.7254*5.7287*5.7251
12/02/2005 14:20:00*5.7265*5.7263*5.7283*5.7254
12/02/2005 14:25:00*5.7263*5.7267*5.7274*5.7254
12/02/2005 14:30:00*5.7269*5.7269*5.7274*5.7264
12/02/2005 14:35:00*5.7274*5.7256*5.7274*5.7246
12/02/2005 14:40:00*5.727*5.7268*5.7276*5.7256
12/02/2005 14:45:00*5.7271*5.7277*5.7289*5.7266
12/02/2005 14:50:00*5.7284*5.729*5.7292*5.7269
12/02/2005 14:55:00*5.7288*5.72705*5.729*5.7268
12/02/2005 15:00:00*5.7264*5.7263*5.7283*5.72605
12/02/2005 15:05:00*5.726*5.7266*5.7279*5.7256
12/02/2005 15:10:00*5.7265*5.7259*5.7268*5.7252
12/02/2005 15:15:00*5.7264*5.7289*5.7289*5.7259
12/02/2005 15:20:00*5.7278*5.7286*5.72955*5.7273
12/02/2005 15:25:00*5.7289*5.7267*5.72925*5.7266
12/02/2005 15:30:00*5.72635*5.7246*5.7267*5.7244
12/02/2005 15:35:00*5.7252*5.7252*5.7252*5.7239
12/02/2005 15:40:00*5.7249*5.72475*5.7259*5.7239
12/02/2005 15:45:00*5.7254*5.72495*5.7259*5.7247
12/02/2005 15:50:00*5.725*5.7256*5.7262*5.724
12/02/2005 15:55:00*5.7253*5.7235*5.7256*5.7235
12/02/2005 16:00:00*5.7238*5.7218*5.724*5.7218
12/02/2005 16:05:00*5.7216*5.7207*5.7224*5.7201
12/02/2005 16:10:00*5.7212*5.7217*5.7217*5.7201
12/02/2005 16:15:00*5.7217*5.7238*5.72415*5.721
12/02/2005 16:20:00*5.724*5.7226*5.7247*5.7226
12/02/2005 16:25:00*5.722*5.7219*5.7237*5.7213
12/02/2005 16:30:00*5.721*5.72145*5.7219*5.7205
12/02/2005 16:35:00*5.721*5.7212*5.723*5.7201
12/02/2005 16:40:00*5.7215*5.7215*5.7215*5.721
12/02/2005 16:45:00*5.7211*5.7217*5.72235*5.7206
12/02/2005 16:50:00*5.7215*5.7215*5.7227*5.7208
12/02/2005 16:55:00*5.7208*5.7209*5.7219*5.7208
12/02/2005 17:00:00*5.7211*5.7215*5.7226*5.7206
