11/30/2005 17:05:00*5.7444*5.7452*5.7468*5.7425
11/30/2005 17:10:00*5.7436*5.7436*5.7455*5.7424
11/30/2005 17:15:00*5.7442*5.7418*5.7442*5.7408
11/30/2005 17:20:00*5.7425*5.7419*5.7439*5.7394
11/30/2005 17:25:00*5.7424*5.7407*5.7431*5.7407
11/30/2005 17:30:00*5.7415*5.7413*5.7437*5.7397
11/30/2005 17:35:00*5.74145*5.7425*5.7433*5.7411
11/30/2005 17:40:00*5.7422*5.74215*5.7432*5.7382
11/30/2005 17:45:00*5.742*5.7456*5.7459*5.7416
11/30/2005 17:50:00*5.74265*5.7427*5.7456*5.74265
11/30/2005 17:55:00*5.7426*5.7426*5.744*5.74025
11/30/2005 18:00:00*5.7423*5.7408*5.7435*5.7397
11/30/2005 18:05:00*5.7422*5.7411*5.7426*5.73845
11/30/2005 18:10:00*5.7426*5.74165*5.7437*5.7406
11/30/2005 18:15:00*5.7435*5.7435*5.744*5.74165
11/30/2005 18:20:00*5.7438*5.7455*5.7461*5.74265
11/30/2005 18:25:00*5.7449*5.7419*5.7459*5.7419
11/30/2005 18:30:00*5.7417*5.74135*5.7432*5.7407
11/30/2005 18:35:00*5.743*5.7421*5.7431*5.7407
11/30/2005 18:40:00*5.7426*5.741*5.7432*5.7403
11/30/2005 18:45:00*5.7424*5.7407*5.7424*5.7396
11/30/2005 18:50:00*5.7411*5.7411*5.7422*5.7393
11/30/2005 18:55:00*5.7398*5.7406*5.7422*5.73945
11/30/2005 19:00:00*5.7422*5.7411*5.7422*5.7406
11/30/2005 19:05:00*5.7416*5.7421*5.7432*5.7399
11/30/2005 19:10:00*5.7416*5.74055*5.7432*5.7396
11/30/2005 19:15:00*5.7412*5.7414*5.7435*5.74055
11/30/2005 19:20:00*5.7433*5.7411*5.7433*5.7411
11/30/2005 19:25:00*5.7421*5.7427*5.7427*5.7406
11/30/2005 19:30:00*5.7422*5.7423*5.7428*5.74075
11/30/2005 19:35:00*5.7418*5.7421*5.743*5.7404
11/30/2005 19:40:00*5.7424*5.7414*5.7431*5.7401
11/30/2005 19:45:00*5.741*5.7411*5.7437*5.7392
11/30/2005 19:50:00*5.7407*5.7398*5.7421*5.7381
11/30/2005 19:55:00*5.7411*5.7442*5.7447*5.7394
11/30/2005 20:00:00*5.7452*5.7406*5.7452*5.7403
11/30/2005 20:05:00*5.7413*5.7402*5.7424*5.73995
11/30/2005 20:10:00*5.7406*5.7419*5.7437*5.7389
11/30/2005 20:15:00*5.7434*5.7416*5.7434*5.7414
11/30/2005 20:20:00*5.7424*5.7444*5.7447*5.7403
11/30/2005 20:25:00*5.7447*5.7423*5.745*5.7423
11/30/2005 20:30:00*5.7436*5.7413*5.7439*5.7413
11/30/2005 20:35:00*5.7423*5.7415*5.7429*5.7398
11/30/2005 20:40:00*5.7403*5.7415*5.7429*5.7403
11/30/2005 20:45:00*5.7419*5.7418*5.7431*5.7407
11/30/2005 20:50:00*5.74085*5.7426*5.7432*5.7407
11/30/2005 20:55:00*5.7413*5.7415*5.744*5.7412
11/30/2005 21:00:00*5.7428*5.7415*5.744*5.7412
11/30/2005 21:05:00*5.7425*5.7409*5.743*5.74
11/30/2005 21:10:00*5.7407*5.7426*5.7431*5.7407
11/30/2005 21:15:00*5.7414*5.7419*5.7445*5.7414
11/30/2005 21:20:00*5.7424*5.74365*5.7438*5.7405
11/30/2005 21:25:00*5.7425*5.745*5.746*5.7425
11/30/2005 21:30:00*5.7454*5.743*5.7454*5.7425
11/30/2005 21:35:00*5.74295*5.7434*5.7444*5.74185
11/30/2005 21:40:00*5.7438*5.7427*5.7438*5.7422
11/30/2005 21:45:00*5.7438*5.74335*5.7443*5.7427
11/30/2005 21:50:00*5.7438*5.7434*5.7438*5.7424
11/30/2005 21:55:00*5.743*5.7422*5.7434*5.7422
11/30/2005 22:00:00*5.7424*5.7424*5.7424*5.7422
11/30/2005 22:05:00*5.74205*5.7415*5.7436*5.7405
11/30/2005 22:10:00*5.7405*5.7422*5.7436*5.7405
11/30/2005 22:15:00*5.7427*5.743*5.7431*5.74205
11/30/2005 22:20:00*5.7427*5.74235*5.7431*5.7412
11/30/2005 22:25:00*5.7427*5.7429*5.7442*5.7417
11/30/2005 22:30:00*5.7421*5.7433*5.744*5.7418
11/30/2005 22:35:00*5.7428*5.744*5.7442*5.7428
11/30/2005 22:40:00*5.744*5.7435*5.7445*5.743
11/30/2005 22:45:00*5.7441*5.7438*5.7445*5.7428
11/30/2005 22:50:00*5.74375*5.7444*5.7459*5.7433
11/30/2005 22:55:00*5.7444*5.7445*5.7454*5.7444
11/30/2005 23:00:00*5.7442*5.7451*5.7454*5.7427
11/30/2005 23:05:00*5.7448*5.7429*5.7456*5.7425
11/30/2005 23:10:00*5.7444*5.74415*5.7452*5.74275
11/30/2005 23:15:00*5.7447*5.7427*5.7447*5.742
11/30/2005 23:20:00*5.74255*5.7447*5.746*5.7424
11/30/2005 23:25:00*5.7454*5.7452*5.7462*5.7442
11/30/2005 23:30:00*5.74485*5.7447*5.7464*5.7439
11/30/2005 23:35:00*5.7445*5.7446*5.7461*5.7442
11/30/2005 23:40:00*5.7456*5.7454*5.7461*5.74405
11/30/2005 23:45:00*5.7444*5.7452*5.7467*5.7442
11/30/2005 23:50:00*5.7446*5.7453*5.7458*5.7429
11/30/2005 23:55:00*5.74525*5.74445*5.7458*5.7431
12/01/2005 00:00:00*5.7436*5.7441*5.7456*5.74315
12/01/2005 00:05:00*5.743*5.7435*5.7448*5.7427
12/01/2005 00:10:00*5.74385*5.74395*5.7448*5.74215
12/01/2005 00:15:00*5.7445*5.7433*5.7446*5.7433
12/01/2005 00:20:00*5.7436*5.7435*5.7445*5.7428
12/01/2005 00:25:00*5.7445*5.7431*5.7445*5.7428
12/01/2005 00:30:00*5.7434*5.744*5.7449*5.74245
12/01/2005 00:35:00*5.7445*5.7445*5.7445*5.7436
12/01/2005 00:40:00*5.7441*5.7445*5.7451*5.7438
12/01/2005 00:45:00*5.7456*5.74545*5.7469*5.7445
12/01/2005 00:50:00*5.7448*5.7438*5.74545*5.7435
12/01/2005 00:55:00*5.7443*5.7431*5.7448*5.74295
12/01/2005 01:00:00*5.7447*5.74605*5.7464*5.7431
12/01/2005 01:05:00*5.7453*5.74495*5.7466*5.7427
12/01/2005 01:10:00*5.74495*5.7446*5.747*5.7446
12/01/2005 01:15:00*5.7454*5.7461*5.7485*5.7444
12/01/2005 01:20:00*5.747*5.7484*5.7499*5.7459
12/01/2005 01:25:00*5.7484*5.7481*5.7492*5.7474
12/01/2005 01:30:00*5.7479*5.7473*5.7508*5.7466
12/01/2005 01:35:00*5.7465*5.74585*5.748*5.7455
12/01/2005 01:40:00*5.7462*5.7454*5.7473*5.74485
12/01/2005 01:45:00*5.7458*5.7465*5.7468*5.7442
12/01/2005 01:50:00*5.7461*5.74625*5.74715*5.7442
12/01/2005 01:55:00*5.7468*5.7428*5.7469*5.74245
12/01/2005 02:00:00*5.7439*5.7459*5.7463*5.7428
12/01/2005 02:05:00*5.7463*5.7445*5.7463*5.74345
12/01/2005 02:10:00*5.7448*5.7415*5.7448*5.7404
12/01/2005 02:15:00*5.741*5.742*5.7421*5.7397
12/01/2005 02:20:00*5.74075*5.74105*5.7441*5.73955
12/01/2005 02:25:00*5.7416*5.74365*5.7445*5.73605
12/01/2005 02:30:00*5.7443*5.7406*5.7443*5.7388
12/01/2005 02:35:00*5.7404*5.7397*5.7413*5.739
12/01/2005 02:40:00*5.7413*5.7423*5.7427*5.73965
12/01/2005 02:45:00*5.7419*5.7407*5.7428*5.7407
12/01/2005 02:50:00*5.7409*5.7468*5.7468*5.7402
12/01/2005 02:55:00*5.745*5.7494*5.7532*5.745
12/01/2005 03:00:00*5.7498*5.7517*5.7523*5.7453
12/01/2005 03:05:00*5.7522*5.7546*5.7552*5.7504
12/01/2005 03:10:00*5.7546*5.7668*5.7672*5.7535
12/01/2005 03:15:00*5.7658*5.7608*5.7668*5.7605
12/01/2005 03:20:00*5.7618*5.7764*5.7776*5.7608
12/01/2005 03:25:00*5.7754*5.7771*5.7773*5.77185
12/01/2005 03:30:00*5.777*5.7729*5.7775*5.7709
12/01/2005 03:35:00*5.7728*5.7702*5.7737*5.7677
12/01/2005 03:40:00*5.7705*5.7707*5.7725*5.7692
12/01/2005 03:45:00*5.7706*5.7661*5.7722*5.7644
12/01/2005 03:50:00*5.7669*5.7806*5.7809*5.7647
12/01/2005 03:55:00*5.781*5.7795*5.7829*5.7771
12/01/2005 04:00:00*5.7795*5.7804*5.7807*5.7786
12/01/2005 04:05:00*5.7805*5.7742*5.7805*5.7723
12/01/2005 04:10:00*5.773*5.7695*5.7742*5.7687
12/01/2005 04:15:00*5.769*5.7711*5.772*5.769
12/01/2005 04:20:00*5.7714*5.7727*5.7732*5.7694
12/01/2005 04:25:00*5.7724*5.7731*5.7746*5.7717
12/01/2005 04:30:00*5.7734*5.7737*5.7745*5.772
12/01/2005 04:35:00*5.7734*5.7761*5.77705*5.772
12/01/2005 04:40:00*5.7764*5.77685*5.7772*5.7754
12/01/2005 04:45:00*5.7767*5.778*5.7797*5.7758
12/01/2005 04:50:00*5.7779*5.7777*5.7791*5.7765
12/01/2005 04:55:00*5.77765*5.7785*5.7785*5.7768
12/01/2005 05:00:00*5.7787*5.7782*5.7799*5.7765
12/01/2005 05:05:00*5.7779*5.7757*5.7784*5.7749
12/01/2005 05:10:00*5.7762*5.7769*5.777*5.7755
12/01/2005 05:15:00*5.777*5.7728*5.7775*5.7728
12/01/2005 05:20:00*5.7725*5.774*5.7763*5.7718
12/01/2005 05:25:00*5.774*5.7707*5.7745*5.7706
12/01/2005 05:30:00*5.77*5.7691*5.7709*5.7674
12/01/2005 05:35:00*5.76925*5.7701*5.7708*5.7691
12/01/2005 05:40:00*5.7701*5.7699*5.7713*5.7694
12/01/2005 05:45:00*5.7695*5.771*5.7712*5.769
12/01/2005 05:50:00*5.7706*5.7703*5.7718*5.7699
12/01/2005 05:55:00*5.7703*5.7696*5.7711*5.7682
12/01/2005 06:00:00*5.769*5.7684*5.7696*5.7675
12/01/2005 06:05:00*5.7693*5.76255*5.7693*5.7603
12/01/2005 06:10:00*5.7626*5.7615*5.7631*5.7602
12/01/2005 06:15:00*5.7622*5.7583*5.7639*5.7573
12/01/2005 06:20:00*5.7585*5.7569*5.7586*5.75585
12/01/2005 06:25:00*5.7566*5.7603*5.7607*5.756
12/01/2005 06:30:00*5.7607*5.761*5.7613*5.7598
12/01/2005 06:35:00*5.761*5.7585*5.7623*5.7585
12/01/2005 06:40:00*5.7586*5.7553*5.7605*5.7553
12/01/2005 06:45:00*5.7554*5.7564*5.7566*5.7547
12/01/2005 06:50:00*5.7562*5.7548*5.7564*5.7519
12/01/2005 06:55:00*5.7543*5.7576*5.7587*5.7541
12/01/2005 07:00:00*5.758*5.7595*5.7601*5.7556
12/01/2005 07:05:00*5.7615*5.7587*5.7624*5.756
12/01/2005 07:10:00*5.7582*5.7583*5.76*5.7575
12/01/2005 07:15:00*5.7586*5.7584*5.7605*5.7579
12/01/2005 07:20:00*5.7589*5.7616*5.763*5.7584
12/01/2005 07:25:00*5.7624*5.7637*5.765*5.7609
12/01/2005 07:30:00*5.7634*5.7658*5.7681*5.7634
12/01/2005 07:35:00*5.7657*5.7698*5.7773*5.7651
12/01/2005 07:40:00*5.7702*5.7675*5.77175*5.7672
12/01/2005 07:45:00*5.7676*5.7673*5.7706*5.7666
12/01/2005 07:50:00*5.7687*5.7715*5.7731*5.7616
12/01/2005 07:55:00*5.7721*5.7652*5.7732*5.7649
12/01/2005 08:00:00*5.7646*5.7665*5.7693*5.7646
12/01/2005 08:05:00*5.7676*5.7648*5.7719*5.764
12/01/2005 08:10:00*5.7649*5.7555*5.7676*5.752
12/01/2005 08:15:00*5.7551*5.7519*5.7573*5.7408
12/01/2005 08:20:00*5.7517*5.7567*5.7589*5.7504
12/01/2005 08:25:00*5.7569*5.7543*5.75825*5.7477
12/01/2005 08:30:00*5.7532*5.7572*5.7594*5.7526
12/01/2005 08:35:00*5.757*5.7569*5.7601*5.7549
12/01/2005 08:40:00*5.7562*5.7572*5.7578*5.7515
12/01/2005 08:45:00*5.7566*5.7607*5.7613*5.7553
12/01/2005 08:50:00*5.7604*5.7614*5.7634*5.7537
12/01/2005 08:55:00*5.7609*5.757*5.7637*5.757
12/01/2005 09:00:00*5.7568*5.7533*5.7579*5.7508
12/01/2005 09:05:00*5.7533*5.7549*5.7554*5.7518
12/01/2005 09:10:00*5.7544*5.7554*5.7566*5.7539
12/01/2005 09:15:00*5.7559*5.7575*5.7581*5.7553
12/01/2005 09:20:00*5.7565*5.7574*5.758*5.7554
12/01/2005 09:25:00*5.7577*5.758*5.7586*5.7562
12/01/2005 09:30:00*5.7582*5.7572*5.7586*5.7544
12/01/2005 09:35:00*5.7578*5.7581*5.7599*5.7509
12/01/2005 09:40:00*5.7576*5.7534*5.7582*5.753
12/01/2005 09:45:00*5.7544*5.7498*5.7552*5.7474
12/01/2005 09:50:00*5.7496*5.7533*5.7552*5.7496
12/01/2005 09:55:00*5.754*5.7573*5.7574*5.7527
12/01/2005 10:00:00*5.7575*5.7535*5.7587*5.7531
12/01/2005 10:05:00*5.7534*5.7552*5.7557*5.7521
12/01/2005 10:10:00*5.7544*5.7535*5.7552*5.7509
12/01/2005 10:15:00*5.7538*5.7538*5.7548*5.7515
12/01/2005 10:20:00*5.754*5.7539*5.75585*5.7515
12/01/2005 10:25:00*5.7543*5.7449*5.7546*5.741
12/01/2005 10:30:00*5.7456*5.7484*5.7511*5.7444
12/01/2005 10:35:00*5.7479*5.7458*5.7485*5.7447
12/01/2005 10:40:00*5.746*5.7489*5.7504*5.7447
12/01/2005 10:45:00*5.7486*5.7547*5.7563*5.74815
12/01/2005 10:50:00*5.7557*5.75*5.7564*5.7492
12/01/2005 10:55:00*5.7503*5.7476*5.752*5.7465
12/01/2005 11:00:00*5.7461*5.7509*5.7517*5.7459
12/01/2005 11:05:00*5.7513*5.7509*5.75345*5.7502
12/01/2005 11:10:00*5.7507*5.7513*5.7522*5.7495
12/01/2005 11:15:00*5.751*5.7583*5.7583*5.7498
12/01/2005 11:20:00*5.7569*5.756*5.7583*5.7483
12/01/2005 11:25:00*5.755*5.7582*5.7594*5.7545
12/01/2005 11:30:00*5.75565*5.7525*5.7582*5.7471
12/01/2005 11:35:00*5.7525*5.7539*5.7569*5.7498
12/01/2005 11:40:00*5.7534*5.7547*5.757*5.7534
12/01/2005 11:45:00*5.7548*5.7557*5.75615*5.754
12/01/2005 11:50:00*5.7557*5.7493*5.7561*5.7489
12/01/2005 11:55:00*5.7501*5.7488*5.75235*5.7487
12/01/2005 12:00:00*5.7496*5.7467*5.7499*5.7448
12/01/2005 12:05:00*5.7459*5.7479*5.7502*5.7456
12/01/2005 12:10:00*5.7476*5.7467*5.7479*5.7449
12/01/2005 12:15:00*5.7476*5.7488*5.7542*5.7449
12/01/2005 12:20:00*5.7487*5.7453*5.7488*5.7445
12/01/2005 12:25:00*5.745*5.7484*5.749*5.7448
12/01/2005 12:30:00*5.7489*5.7512*5.7529*5.7468
12/01/2005 12:35:00*5.7511*5.753*5.7533*5.7504
12/01/2005 12:40:00*5.7528*5.7518*5.7534*5.7512
12/01/2005 12:45:00*5.7521*5.7544*5.7544*5.7508
12/01/2005 12:50:00*5.7544*5.7539*5.7554*5.753
12/01/2005 12:55:00*5.7539*5.7536*5.75555*5.7529
12/01/2005 13:00:00*5.754*5.7559*5.7576*5.7536
12/01/2005 13:05:00*5.7565*5.7516*5.7565*5.7516
12/01/2005 13:10:00*5.7516*5.7528*5.754*5.7516
12/01/2005 13:15:00*5.7528*5.7534*5.7542*5.752
12/01/2005 13:20:00*5.7529*5.7535*5.7546*5.7528
12/01/2005 13:25:00*5.7537*5.75405*5.7554*5.7531
12/01/2005 13:30:00*5.7539*5.7513*5.75405*5.751
12/01/2005 13:35:00*5.752*5.75125*5.7522*5.7498
12/01/2005 13:40:00*5.7493*5.7484*5.7529*5.748
12/01/2005 13:45:00*5.7494*5.7458*5.7505*5.745
12/01/2005 13:50:00*5.74705*5.7466*5.7496*5.7451
12/01/2005 13:55:00*5.7484*5.7469*5.7492*5.7463
12/01/2005 14:00:00*5.7469*5.7461*5.7489*5.745
12/01/2005 14:05:00*5.7461*5.749*5.7501*5.7461
12/01/2005 14:10:00*5.749*5.7493*5.751*5.7478
12/01/2005 14:15:00*5.7495*5.748*5.75035*5.7473
12/01/2005 14:20:00*5.7484*5.749*5.7498*5.7472
12/01/2005 14:25:00*5.7479*5.74835*5.7492*5.7474
12/01/2005 14:30:00*5.7471*5.7478*5.74905*5.7471
12/01/2005 14:35:00*5.7478*5.7457*5.7478*5.745
12/01/2005 14:40:00*5.7454*5.7435*5.7463*5.7424
12/01/2005 14:45:00*5.7438*5.7443*5.74615*5.7428
12/01/2005 14:50:00*5.7445*5.7442*5.7455*5.7437
12/01/2005 14:55:00*5.7448*5.7399*5.7452*5.7398
12/01/2005 15:00:00*5.7402*5.7397*5.742*5.7389
12/01/2005 15:05:00*5.7411*5.7419*5.74285*5.7397
12/01/2005 15:10:00*5.7433*5.7428*5.7451*5.7412
12/01/2005 15:15:00*5.7431*5.7422*5.7436*5.7412
12/01/2005 15:20:00*5.7417*5.7444*5.7446*5.7417
12/01/2005 15:25:00*5.743*5.7433*5.7449*5.7423
12/01/2005 15:30:00*5.7442*5.7437*5.7446*5.7395
12/01/2005 15:35:00*5.7418*5.7399*5.7439*5.7382
12/01/2005 15:40:00*5.7402*5.7423*5.7444*5.7389
12/01/2005 15:45:00*5.743*5.7437*5.7442*5.7412
12/01/2005 15:50:00*5.7424*5.7421*5.7442*5.742
12/01/2005 15:55:00*5.7426*5.7424*5.7431*5.7404
12/01/2005 16:00:00*5.741*5.7403*5.7431*5.7397
12/01/2005 16:05:00*5.74*5.7416*5.7423*5.7394
12/01/2005 16:10:00*5.7402*5.7413*5.7421*5.7394
12/01/2005 16:15:00*5.7416*5.7394*5.7416*5.739
12/01/2005 16:20:00*5.7397*5.7406*5.7411*5.739
12/01/2005 16:25:00*5.7391*5.74*5.7416*5.7391
12/01/2005 16:30:00*5.7406*5.7402*5.74235*5.7379
12/01/2005 16:35:00*5.7407*5.7431*5.7435*5.7402
12/01/2005 16:40:00*5.7417*5.7435*5.7435*5.7411
12/01/2005 16:45:00*5.7438*5.7414*5.7441*5.7412
12/01/2005 16:50:00*5.7417*5.7421*5.7435*5.7396
12/01/2005 16:55:00*5.7428*5.7422*5.7428*5.7406
12/01/2005 17:00:00*5.7419*5.742*5.7441*5.7401
