11/29/2005 17:05:00*5.6795*5.68*5.68085*5.6785
11/29/2005 17:10:00*5.68005*5.6796*5.68125*5.6793
11/29/2005 17:15:00*5.6798*5.6797*5.6809*5.6789
11/29/2005 17:20:00*5.6798*5.67835*5.68045*5.6769
11/29/2005 17:25:00*5.6783*5.67855*5.68055*5.6774
11/29/2005 17:30:00*5.6789*5.6803*5.68055*5.67855
11/29/2005 17:35:00*5.6798*5.6791*5.6803*5.6791
11/29/2005 17:40:00*5.6795*5.6799*5.68055*5.6791
11/29/2005 17:45:00*5.681*5.679*5.681*5.6789
11/29/2005 17:50:00*5.6792*5.68115*5.6814*5.6785
11/29/2005 17:55:00*5.68065*5.68185*5.68185*5.6798
11/29/2005 18:00:00*5.6818*5.6803*5.6827*5.6799
11/29/2005 18:05:00*5.6807*5.68175*5.682*5.6799
11/29/2005 18:10:00*5.681*5.6814*5.6819*5.6808
11/29/2005 18:15:00*5.6806*5.6815*5.6816*5.6799
11/29/2005 18:20:00*5.68175*5.6811*5.6819*5.6793
11/29/2005 18:25:00*5.6803*5.68125*5.68175*5.6803
11/29/2005 18:30:00*5.6806*5.68125*5.68125*5.67955
11/29/2005 18:35:00*5.6806*5.6809*5.6816*5.6798
11/29/2005 18:40:00*5.6807*5.6803*5.6824*5.6798
11/29/2005 18:45:00*5.68075*5.6809*5.68125*5.6798
11/29/2005 18:50:00*5.6803*5.68055*5.6812*5.6799
11/29/2005 18:55:00*5.6808*5.68235*5.68235*5.6799
11/29/2005 19:00:00*5.68105*5.6814*5.68235*5.6805
11/29/2005 19:05:00*5.6807*5.6809*5.6814*5.6799
11/29/2005 19:10:00*5.6804*5.6808*5.6809*5.67955
11/29/2005 19:15:00*5.6803*5.6817*5.6832*5.6803
11/29/2005 19:20:00*5.68195*5.6839*5.6839*5.6812
11/29/2005 19:25:00*5.6811*5.6828*5.6839*5.6803
11/29/2005 19:30:00*5.6827*5.6813*5.6829*5.6801
11/29/2005 19:35:00*5.68095*5.6813*5.6823*5.6801
11/29/2005 19:40:00*5.6808*5.6808*5.68265*5.6802
11/29/2005 19:45:00*5.6808*5.6808*5.6818*5.6803
11/29/2005 19:50:00*5.6803*5.6803*5.6821*5.67825
11/29/2005 19:55:00*5.6811*5.6823*5.683*5.68005
11/29/2005 20:00:00*5.6828*5.6818*5.6828*5.6813
11/29/2005 20:05:00*5.6822*5.68165*5.6827*5.67995
11/29/2005 20:10:00*5.6813*5.6822*5.68315*5.6813
11/29/2005 20:15:00*5.68195*5.68245*5.68245*5.6813
11/29/2005 20:20:00*5.68215*5.6825*5.6829*5.6808
11/29/2005 20:25:00*5.6821*5.6823*5.6829*5.6814
11/29/2005 20:30:00*5.68285*5.6834*5.68475*5.6823
11/29/2005 20:35:00*5.68325*5.68235*5.6841*5.682
11/29/2005 20:40:00*5.68305*5.68115*5.68335*5.6811
11/29/2005 20:45:00*5.6815*5.6817*5.682*5.681
11/29/2005 20:50:00*5.6813*5.6818*5.6826*5.6813
11/29/2005 20:55:00*5.6817*5.68165*5.6818*5.6813
11/29/2005 21:00:00*5.6821*5.68145*5.6821*5.6813
11/29/2005 21:05:00*5.6817*5.68195*5.68215*5.6813
11/29/2005 21:10:00*5.68165*5.6821*5.6833*5.68165
11/29/2005 21:15:00*5.68245*5.6824*5.683*5.68195
11/29/2005 21:20:00*5.68245*5.6814*5.6833*5.6814
11/29/2005 21:25:00*5.6814*5.6808*5.6814*5.6804
11/29/2005 21:30:00*5.68095*5.6819*5.6821*5.6808
11/29/2005 21:35:00*5.6818*5.6816*5.6819*5.68
11/29/2005 21:40:00*5.6811*5.68155*5.682*5.6801
11/29/2005 21:45:00*5.68075*5.6814*5.6822*5.6803
11/29/2005 21:50:00*5.68125*5.6805*5.6814*5.6805
11/29/2005 21:55:00*5.6805*5.68105*5.68125*5.6805
11/29/2005 22:00:00*5.6813*5.68025*5.68205*5.6802
11/29/2005 22:05:00*5.681*5.68085*5.68135*5.6791
11/29/2005 22:10:00*5.6809*5.6809*5.68235*5.6806
11/29/2005 22:15:00*5.68085*5.68145*5.6818*5.6806
11/29/2005 22:20:00*5.6816*5.68145*5.6816*5.68095
11/29/2005 22:25:00*5.6811*5.6803*5.6818*5.68
11/29/2005 22:30:00*5.68075*5.6814*5.68195*5.68
11/29/2005 22:35:00*5.6817*5.68165*5.68195*5.6807
11/29/2005 22:40:00*5.68195*5.6814*5.68195*5.68065
11/29/2005 22:45:00*5.6814*5.68125*5.6819*5.68045
11/29/2005 22:50:00*5.68145*5.68105*5.6823*5.6803
11/29/2005 22:55:00*5.6813*5.6807*5.6816*5.6805
11/29/2005 23:00:00*5.6811*5.68125*5.6829*5.6807
11/29/2005 23:05:00*5.6808*5.6819*5.6819*5.6803
11/29/2005 23:10:00*5.6816*5.68055*5.6819*5.6799
11/29/2005 23:15:00*5.6807*5.6803*5.6807*5.6802
11/29/2005 23:20:00*5.6798*5.68055*5.6813*5.6795
11/29/2005 23:25:00*5.6805*5.681*5.681*5.6797
11/29/2005 23:30:00*5.6814*5.6819*5.68265*5.6797
11/29/2005 23:35:00*5.68235*5.6826*5.6829*5.6816
11/29/2005 23:40:00*5.68255*5.682*5.68325*5.6818
11/29/2005 23:45:00*5.682*5.6813*5.68255*5.6796
11/29/2005 23:50:00*5.68125*5.68145*5.6824*5.6803
11/29/2005 23:55:00*5.6814*5.6807*5.6821*5.6802
11/30/2005 00:00:00*5.6804*5.6819*5.6823*5.68
11/30/2005 00:05:00*5.68195*5.68135*5.68245*5.6808
11/30/2005 00:10:00*5.6814*5.68225*5.68225*5.6808
11/30/2005 00:15:00*5.6817*5.6826*5.6839*5.68155
11/30/2005 00:20:00*5.68275*5.682*5.6836*5.6816
11/30/2005 00:25:00*5.682*5.683*5.683*5.6817
11/30/2005 00:30:00*5.6822*5.6835*5.68415*5.68215
11/30/2005 00:35:00*5.6838*5.68335*5.6844*5.6823
11/30/2005 00:40:00*5.6829*5.6838*5.68445*5.6829
11/30/2005 00:45:00*5.6834*5.683*5.6838*5.6824
11/30/2005 00:50:00*5.6826*5.68225*5.6839*5.6819
11/30/2005 00:55:00*5.6825*5.68505*5.68575*5.6816
11/30/2005 01:00:00*5.6845*5.68625*5.68775*5.6841
11/30/2005 01:05:00*5.68615*5.68395*5.6871*5.6838
11/30/2005 01:10:00*5.6843*5.68285*5.68515*5.6826
11/30/2005 01:15:00*5.683*5.68455*5.6855*5.68285
11/30/2005 01:20:00*5.6843*5.6849*5.6857*5.6838
11/30/2005 01:25:00*5.68485*5.68415*5.6854*5.68395
11/30/2005 01:30:00*5.6842*5.6838*5.6849*5.6836
11/30/2005 01:35:00*5.68435*5.6856*5.6868*5.6838
11/30/2005 01:40:00*5.68605*5.6852*5.68665*5.68505
11/30/2005 01:45:00*5.68565*5.6852*5.68635*5.6844
11/30/2005 01:50:00*5.6852*5.6855*5.687*5.6851
11/30/2005 01:55:00*5.6858*5.6861*5.68635*5.6845
11/30/2005 02:00:00*5.6864*5.6906*5.69275*5.6861
11/30/2005 02:05:00*5.6906*5.6888*5.6906*5.6883
11/30/2005 02:10:00*5.6894*5.68935*5.69045*5.6885
11/30/2005 02:15:00*5.6894*5.6891*5.69065*5.688
11/30/2005 02:20:00*5.6896*5.6894*5.69115*5.6883
11/30/2005 02:25:00*5.68935*5.6921*5.69565*5.689
11/30/2005 02:30:00*5.6925*5.6911*5.6946*5.6879
11/30/2005 02:45:00*5.6915*5.6922*5.6934*5.6911
11/30/2005 02:50:00*5.69195*5.693*5.6938*5.6917
11/30/2005 02:55:00*5.6927*5.6977*5.6977*5.6927
11/30/2005 03:00:00*5.6975*5.699*5.6993*5.695
11/30/2005 03:05:00*5.6986*5.6974*5.6999*5.6966
11/30/2005 03:10:00*5.6977*5.7026*5.7026*5.6974
11/30/2005 03:15:00*5.7029*5.7009*5.7029*5.6996
11/30/2005 03:20:00*5.7007*5.7018*5.7023*5.70065
11/30/2005 03:25:00*5.7016*5.7021*5.7033*5.70075
11/30/2005 03:30:00*5.7024*5.6981*5.7024*5.6979
11/30/2005 03:35:00*5.6977*5.6992*5.7017*5.69645
11/30/2005 03:40:00*5.69895*5.70335*5.7038*5.6973
11/30/2005 03:45:00*5.70345*5.7072*5.708*5.7014
11/30/2005 03:50:00*5.7075*5.7062*5.7144*5.6991
11/30/2005 03:55:00*5.7059*5.7066*5.7096*5.7059
11/30/2005 04:00:00*5.70665*5.707*5.7079*5.7059
11/30/2005 04:05:00*5.7065*5.7111*5.713*5.70585
11/30/2005 04:10:00*5.7115*5.7093*5.7122*5.709
11/30/2005 04:15:00*5.7095*5.7108*5.7108*5.70665
11/30/2005 04:20:00*5.7107*5.7109*5.7127*5.70925
11/30/2005 04:25:00*5.7112*5.7122*5.7126*5.71045
11/30/2005 04:30:00*5.7115*5.7149*5.7149*5.7112
11/30/2005 04:35:00*5.7146*5.71155*5.7149*5.7109
11/30/2005 04:40:00*5.7122*5.7146*5.7152*5.71135
11/30/2005 04:45:00*5.71395*5.7133*5.7151*5.71225
11/30/2005 04:50:00*5.7128*5.71085*5.7133*5.7104
11/30/2005 04:55:00*5.71085*5.713*5.713*5.70995
11/30/2005 05:00:00*5.7124*5.7137*5.7176*5.7113
11/30/2005 05:05:00*5.7135*5.7147*5.7153*5.7115
11/30/2005 05:10:00*5.71445*5.7237*5.724*5.71375
11/30/2005 05:15:00*5.72275*5.7272*5.7287*5.72275
11/30/2005 05:20:00*5.72615*5.7184*5.7272*5.7184
11/30/2005 05:25:00*5.71785*5.7249*5.7279*5.7169
11/30/2005 05:30:00*5.7253*5.7245*5.7255*5.72245
11/30/2005 05:35:00*5.7247*5.7236*5.7247*5.72075
11/30/2005 05:40:00*5.72295*5.7254*5.7265*5.72295
11/30/2005 05:45:00*5.7257*5.7252*5.7259*5.72365
11/30/2005 05:50:00*5.7255*5.729*5.7294*5.72435
11/30/2005 05:55:00*5.7293*5.7332*5.7343*5.72835
11/30/2005 06:00:00*5.7336*5.73395*5.7352*5.73155
11/30/2005 06:05:00*5.73395*5.73245*5.7363*5.73245
11/30/2005 06:10:00*5.7338*5.7367*5.7392*5.73245
11/30/2005 06:15:00*5.7362*5.7378*5.7393*5.73545
11/30/2005 06:20:00*5.7383*5.736*5.7383*5.73475
11/30/2005 06:25:00*5.7363*5.7354*5.7368*5.7342
11/30/2005 06:30:00*5.7349*5.7347*5.7354*5.73255
11/30/2005 06:35:00*5.7341*5.731*5.7359*5.73045
11/30/2005 06:40:00*5.7314*5.7311*5.7335*5.7296
11/30/2005 06:45:00*5.73055*5.7327*5.7337*5.7302
11/30/2005 06:50:00*5.73175*5.7327*5.7349*5.73175
11/30/2005 06:55:00*5.7337*5.7364*5.7364*5.7309
11/30/2005 07:00:00*5.7365*5.7368*5.7377*5.7353
11/30/2005 07:05:00*5.7366*5.7331*5.7371*5.7326
11/30/2005 07:10:00*5.7334*5.7311*5.7345*5.7292
11/30/2005 07:15:00*5.7311*5.7323*5.7345*5.73005
11/30/2005 07:20:00*5.7326*5.7327*5.7353*5.7314
11/30/2005 07:25:00*5.7319*5.736*5.736*5.73175
11/30/2005 07:30:00*5.7357*5.734*5.736*5.73385
11/30/2005 07:35:00*5.7344*5.734*5.7361*5.7336
11/30/2005 07:40:00*5.7337*5.7297*5.7354*5.729
11/30/2005 07:45:00*5.73*5.7265*5.7305*5.7259
11/30/2005 07:50:00*5.7262*5.7282*5.7303*5.7258
11/30/2005 07:55:00*5.729*5.7305*5.7308*5.7282
11/30/2005 08:00:00*5.7308*5.7314*5.7333*5.7293
11/30/2005 08:05:00*5.7317*5.7309*5.735*5.7309
11/30/2005 08:10:00*5.7314*5.7314*5.7316*5.7286
11/30/2005 08:15:00*5.7307*5.73*5.73225*5.7283
11/30/2005 08:20:00*5.7292*5.7291*5.7304*5.7284
11/30/2005 08:25:00*5.7295*5.7288*5.73055*5.7281
11/30/2005 08:30:00*5.7294*5.7291*5.73025*5.7278
11/30/2005 08:35:00*5.7296*5.7294*5.7311*5.7278
11/30/2005 08:40:00*5.72985*5.7331*5.7358*5.728
11/30/2005 08:45:00*5.7332*5.7344*5.7358*5.7317
11/30/2005 08:50:00*5.7348*5.7371*5.738*5.7344
11/30/2005 08:55:00*5.73645*5.7372*5.7396*5.7353
11/30/2005 09:00:00*5.7363*5.7363*5.7384*5.7357
11/30/2005 09:05:00*5.7366*5.7364*5.739*5.7346
11/30/2005 09:10:00*5.7361*5.7361*5.7395*5.7353
11/30/2005 09:15:00*5.7359*5.7367*5.7375*5.7334
11/30/2005 09:20:00*5.7374*5.7359*5.7389*5.7359
11/30/2005 09:25:00*5.7363*5.7334*5.7371*5.7328
11/30/2005 09:30:00*5.7333*5.732*5.7343*5.7316
11/30/2005 09:35:00*5.7318*5.7275*5.7335*5.7269
11/30/2005 09:40:00*5.7277*5.7189*5.7277*5.7139
11/30/2005 09:45:00*5.7147*5.7224*5.72845*5.7147
11/30/2005 09:50:00*5.7217*5.72405*5.7257*5.72105
11/30/2005 09:55:00*5.724*5.72535*5.7266*5.7234
11/30/2005 10:00:00*5.72535*5.7295*5.7299*5.7247
11/30/2005 10:05:00*5.7284*5.7282*5.7298*5.72595
11/30/2005 10:10:00*5.729*5.726*5.7297*5.725
11/30/2005 10:15:00*5.7261*5.7276*5.7285*5.7255
11/30/2005 10:20:00*5.7272*5.72495*5.7283*5.72375
11/30/2005 10:25:00*5.7246*5.7281*5.729*5.723
11/30/2005 10:30:00*5.7282*5.7285*5.7317*5.7242
11/30/2005 10:35:00*5.7279*5.7305*5.7324*5.7262
11/30/2005 10:40:00*5.7302*5.734*5.7355*5.7294
11/30/2005 10:45:00*5.7346*5.7306*5.737*5.7306
11/30/2005 10:50:00*5.731*5.7303*5.7323*5.7241
11/30/2005 10:55:00*5.7299*5.72905*5.7335*5.7284
11/30/2005 11:00:00*5.7305*5.731*5.7321*5.7252
11/30/2005 11:05:00*5.731*5.7377*5.7457*5.728
11/30/2005 11:10:00*5.7382*5.7378*5.74*5.7365
11/30/2005 11:15:00*5.7381*5.7401*5.741*5.7366
11/30/2005 11:20:00*5.7403*5.7402*5.7421*5.7385
11/30/2005 11:25:00*5.7408*5.7372*5.7414*5.7368
11/30/2005 11:30:00*5.7369*5.7373*5.7392*5.7357
11/30/2005 11:35:00*5.7394*5.7429*5.7446*5.7373
11/30/2005 11:40:00*5.7445*5.7424*5.7452*5.7411
11/30/2005 11:45:00*5.7413*5.7386*5.7424*5.7385
11/30/2005 11:50:00*5.7392*5.7438*5.7461*5.7381
11/30/2005 11:55:00*5.7429*5.7419*5.7456*5.7398
11/30/2005 12:00:00*5.7419*5.7432*5.7435*5.7413
11/30/2005 12:05:00*5.7432*5.7455*5.7467*5.74245
11/30/2005 12:10:00*5.7455*5.7459*5.7462*5.7441
11/30/2005 12:15:00*5.7457*5.7496*5.7498*5.7444
11/30/2005 12:20:00*5.7493*5.7542*5.758*5.7468
11/30/2005 12:25:00*5.7537*5.7549*5.758*5.7513
11/30/2005 12:30:00*5.7566*5.7571*5.7572*5.7539
11/30/2005 12:35:00*5.7566*5.7536*5.7572*5.7516
11/30/2005 12:40:00*5.7536*5.7502*5.7543*5.7494
11/30/2005 12:45:00*5.7521*5.7537*5.754*5.7502
11/30/2005 12:50:00*5.7536*5.753*5.7548*5.7509
11/30/2005 12:55:00*5.753*5.7525*5.7531*5.75
11/30/2005 13:00:00*5.7525*5.7528*5.7533*5.751
11/30/2005 13:05:00*5.7528*5.7518*5.7537*5.7506
11/30/2005 13:10:00*5.752*5.7525*5.7537*5.7497
11/30/2005 13:15:00*5.7507*5.7478*5.7525*5.7476
11/30/2005 13:20:00*5.7486*5.7465*5.7512*5.7451
11/30/2005 13:25:00*5.7465*5.7441*5.7469*5.74315
11/30/2005 13:30:00*5.7439*5.7421*5.7441*5.7419
11/30/2005 13:35:00*5.7421*5.7413*5.7441*5.7393
11/30/2005 13:40:00*5.7413*5.7424*5.7428*5.7397
11/30/2005 13:45:00*5.7418*5.7414*5.7424*5.7392
11/30/2005 13:50:00*5.7412*5.73585*5.7414*5.73535
11/30/2005 13:55:00*5.7372*5.7372*5.7377*5.7357
11/30/2005 14:00:00*5.7368*5.7382*5.73875*5.73535
11/30/2005 14:05:00*5.7388*5.7381*5.7398*5.7363
11/30/2005 14:10:00*5.7385*5.7396*5.7396*5.7367
11/30/2005 14:15:00*5.7396*5.7394*5.7402*5.7375
11/30/2005 14:20:00*5.7393*5.7386*5.7404*5.7375
11/30/2005 14:25:00*5.7388*5.7388*5.7408*5.7359
11/30/2005 14:30:00*5.73775*5.73885*5.7392*5.7368
11/30/2005 14:35:00*5.73905*5.73885*5.74005*5.73765
11/30/2005 14:40:00*5.7385*5.73835*5.7393*5.7365
11/30/2005 14:45:00*5.73695*5.7378*5.73835*5.7355
11/30/2005 14:50:00*5.7374*5.7367*5.73815*5.7359
11/30/2005 14:55:00*5.73575*5.73625*5.7382*5.7354
11/30/2005 15:00:00*5.73575*5.7364*5.7381*5.7354
11/30/2005 15:05:00*5.7364*5.7347*5.7364*5.7347
11/30/2005 15:10:00*5.7351*5.7368*5.7368*5.7342
11/30/2005 15:15:00*5.7371*5.73765*5.73765*5.7363
11/30/2005 15:20:00*5.7373*5.73765*5.73765*5.73695
11/30/2005 15:25:00*5.7371*5.738*5.738*5.737
11/30/2005 15:30:00*5.73835*5.7384*5.7391*5.7368
11/30/2005 15:35:00*5.7382*5.7383*5.7384*5.7365
11/30/2005 15:40:00*5.7388*5.7381*5.7388*5.7373
11/30/2005 15:45:00*5.73945*5.7369*5.73945*5.7353
11/30/2005 15:50:00*5.7361*5.7375*5.7376*5.7361
11/30/2005 15:55:00*5.7376*5.738*5.739*5.7355
11/30/2005 16:00:00*5.7385*5.73815*5.7397*5.738
11/30/2005 16:05:00*5.7382*5.739*5.7395*5.73815
11/30/2005 16:10:00*5.7395*5.7393*5.7402*5.73895
11/30/2005 16:15:00*5.7396*5.7395*5.741*5.73895
11/30/2005 16:20:00*5.741*5.7404*5.7417*5.7395
11/30/2005 16:25:00*5.7409*5.74*5.7409*5.74
11/30/2005 16:30:00*5.7402*5.73905*5.7404*5.7374
11/30/2005 16:35:00*5.7396*5.7394*5.7404*5.73905
11/30/2005 16:40:00*5.7392*5.7417*5.7417*5.7392
11/30/2005 16:45:00*5.7412*5.7404*5.7424*5.74
11/30/2005 16:50:00*5.742*5.7409*5.7425*5.7394
11/30/2005 16:55:00*5.7397*5.7433*5.7443*5.7378
11/30/2005 17:00:00*5.7421*5.7431*5.7439*5.7414
