11/28/2005 17:05:00*5.6804*5.6798*5.6812*5.679
11/28/2005 17:10:00*5.6796*5.6793*5.6804*5.6777
11/28/2005 17:15:00*5.6798*5.6813*5.6819*5.6793
11/28/2005 17:20:00*5.6809*5.6813*5.6819*5.67965
11/28/2005 17:25:00*5.6811*5.6816*5.6822*5.6806
11/28/2005 17:30:00*5.6825*5.6826*5.6829*5.68075
11/28/2005 17:35:00*5.683*5.6834*5.6838*5.6816
11/28/2005 17:40:00*5.683*5.6804*5.6834*5.6804
11/28/2005 17:45:00*5.6806*5.6799*5.6806*5.6796
11/28/2005 17:50:00*5.6799*5.6801*5.6808*5.6794
11/28/2005 17:55:00*5.6805*5.6789*5.6805*5.6789
11/28/2005 18:00:00*5.6791*5.6791*5.681*5.6789
11/28/2005 18:05:00*5.6797*5.67875*5.6802*5.67875
11/28/2005 18:10:00*5.67895*5.6813*5.6813*5.678
11/28/2005 18:15:00*5.6808*5.67965*5.6821*5.67845
11/28/2005 18:20:00*5.68*5.68205*5.6827*5.67895
11/28/2005 18:25:00*5.6819*5.6858*5.6866*5.6815
11/28/2005 18:30:00*5.6867*5.68745*5.6884*5.685
11/28/2005 18:35:00*5.6878*5.6867*5.6881*5.68635
11/28/2005 18:40:00*5.6873*5.68755*5.6883*5.6865
11/28/2005 18:45:00*5.6882*5.6892*5.6893*5.6869
11/28/2005 18:50:00*5.6888*5.68895*5.6907*5.6878
11/28/2005 18:55:00*5.68845*5.6868*5.6902*5.6858
11/28/2005 19:00:00*5.6863*5.6854*5.6872*5.685
11/28/2005 19:05:00*5.685*5.6843*5.6859*5.6837
11/28/2005 19:10:00*5.68405*5.684*5.6848*5.6827
11/28/2005 19:15:00*5.684*5.6852*5.6862*5.6837
11/28/2005 19:20:00*5.685*5.682*5.6852*5.682
11/28/2005 19:25:00*5.6823*5.6817*5.6835*5.6806
11/28/2005 19:30:00*5.682*5.681*5.6824*5.68
11/28/2005 19:35:00*5.6812*5.68055*5.6825*5.6804
11/28/2005 19:40:00*5.68105*5.6817*5.6823*5.68055
11/28/2005 19:45:00*5.6823*5.6809*5.6831*5.6806
11/28/2005 19:50:00*5.6815*5.6809*5.6819*5.6806
11/28/2005 19:55:00*5.6817*5.6828*5.6828*5.67995
11/28/2005 20:00:00*5.6823*5.6814*5.6828*5.6794
11/28/2005 20:05:00*5.6806*5.6808*5.683*5.6803
11/28/2005 20:10:00*5.6811*5.6804*5.6819*5.6797
11/28/2005 20:15:00*5.6817*5.6825*5.6838*5.68025
11/28/2005 20:20:00*5.6828*5.688*5.6892*5.682
11/28/2005 20:25:00*5.687*5.6872*5.6914*5.68635
11/28/2005 20:30:00*5.6873*5.6865*5.6883*5.6849
11/28/2005 20:35:00*5.6871*5.68565*5.6874*5.685
11/28/2005 20:40:00*5.6865*5.6883*5.6888*5.68555
11/28/2005 20:45:00*5.68815*5.68715*5.6896*5.6856
11/28/2005 20:50:00*5.6882*5.6853*5.6894*5.6852
11/28/2005 20:55:00*5.6848*5.6865*5.6867*5.68455
11/28/2005 21:00:00*5.6865*5.68585*5.6869*5.68585
11/28/2005 21:05:00*5.6867*5.6847*5.6964*5.6801
11/28/2005 21:10:00*5.6846*5.6844*5.6857*5.68345
11/28/2005 21:15:00*5.68405*5.6849*5.6853*5.6831
11/28/2005 21:20:00*5.6844*5.68495*5.6861*5.68355
11/28/2005 21:25:00*5.6834*5.68415*5.6867*5.6834
11/28/2005 21:30:00*5.68355*5.6839*5.6848*5.68235
11/28/2005 21:35:00*5.6841*5.68475*5.685*5.68305
11/28/2005 21:40:00*5.68415*5.68365*5.68475*5.68345
11/28/2005 21:45:00*5.6845*5.6843*5.685*5.6824
11/28/2005 21:50:00*5.684*5.68335*5.6844*5.68215
11/28/2005 21:55:00*5.683*5.68285*5.68455*5.68245
11/28/2005 22:00:00*5.68245*5.6801*5.6835*5.6781
11/28/2005 22:05:00*5.68005*5.67965*5.681*5.67835
11/28/2005 22:10:00*5.67915*5.67895*5.6808*5.67865
11/28/2005 22:15:00*5.67895*5.67795*5.68*5.67685
11/28/2005 22:20:00*5.6784*5.6786*5.6787*5.67755
11/28/2005 22:25:00*5.6786*5.67855*5.6811*5.6771
11/28/2005 22:30:00*5.67855*5.6802*5.6809*5.67805
11/28/2005 22:35:00*5.6809*5.68055*5.6812*5.67905
11/28/2005 22:40:00*5.6816*5.6816*5.6816*5.6804
11/28/2005 22:45:00*5.68095*5.6807*5.6816*5.67985
11/28/2005 22:50:00*5.6807*5.67955*5.6817*5.67955
11/28/2005 22:55:00*5.6807*5.67885*5.6807*5.67855
11/28/2005 23:00:00*5.67905*5.67975*5.6806*5.67885
11/28/2005 23:05:00*5.6794*5.6796*5.6798*5.67925
11/28/2005 23:10:00*5.6796*5.6801*5.6804*5.67935
11/28/2005 23:15:00*5.68005*5.6787*5.6801*5.6775
11/28/2005 23:20:00*5.67815*5.67955*5.6811*5.67815
11/28/2005 23:25:00*5.67955*5.67965*5.681*5.67915
11/28/2005 23:30:00*5.67965*5.68015*5.6806*5.67895
11/28/2005 23:35:00*5.68015*5.67985*5.6808*5.67945
11/28/2005 23:40:00*5.68*5.6819*5.6819*5.67985
11/28/2005 23:45:00*5.6823*5.68115*5.6836*5.6806
11/28/2005 23:50:00*5.68115*5.68115*5.682*5.68085
11/28/2005 23:55:00*5.6811*5.68085*5.682*5.68015
11/29/2005 00:00:00*5.6809*5.6804*5.6818*5.6801
11/29/2005 00:05:00*5.6804*5.6799*5.6812*5.67945
11/29/2005 00:10:00*5.6799*5.6814*5.6821*5.67895
11/29/2005 00:15:00*5.6808*5.67975*5.6819*5.67975
11/29/2005 00:20:00*5.67975*5.6819*5.6828*5.67975
11/29/2005 00:25:00*5.6819*5.6816*5.6826*5.68085
11/29/2005 00:30:00*5.6818*5.68215*5.6827*5.68095
11/29/2005 00:35:00*5.6823*5.6812*5.6827*5.67985
11/29/2005 00:40:00*5.6809*5.6808*5.6816*5.67845
11/29/2005 00:45:00*5.6808*5.6814*5.6816*5.67905
11/29/2005 00:50:00*5.6809*5.68045*5.6816*5.67845
11/29/2005 00:55:00*5.68045*5.6801*5.6808*5.67975
11/29/2005 01:00:00*5.68005*5.6802*5.6817*5.67825
11/29/2005 01:05:00*5.68015*5.678*5.6806*5.67735
11/29/2005 01:10:00*5.6785*5.6785*5.6786*5.67695
11/29/2005 01:15:00*5.6781*5.6792*5.6802*5.67785
11/29/2005 01:20:00*5.6792*5.67905*5.68*5.6781
11/29/2005 01:25:00*5.6789*5.679*5.6795*5.6774
11/29/2005 01:30:00*5.67895*5.6795*5.6805*5.67845
11/29/2005 01:35:00*5.6805*5.6809*5.6819*5.6795
11/29/2005 01:40:00*5.68085*5.6775*5.6814*5.6775
11/29/2005 01:45:00*5.6775*5.6797*5.6801*5.677
11/29/2005 01:50:00*5.6793*5.6781*5.6807*5.67715
11/29/2005 01:55:00*5.67805*5.6803*5.68085*5.67745
11/29/2005 02:00:00*5.68025*5.6789*5.6806*5.6789
11/29/2005 02:05:00*5.6789*5.678*5.6805*5.6774
11/29/2005 02:10:00*5.67735*5.67865*5.6798*5.67705
11/29/2005 02:15:00*5.67835*5.6798*5.6828*5.67835
11/29/2005 02:20:00*5.6803*5.6773*5.6807*5.6766
11/29/2005 02:25:00*5.6769*5.6795*5.6801*5.6768
11/29/2005 02:30:00*5.6795*5.6834*5.68735*5.6692
11/29/2005 02:45:00*5.6841*5.671*5.6841*5.67
11/29/2005 02:50:00*5.6713*5.6765*5.6827*5.67095
11/29/2005 02:55:00*5.6772*5.6704*5.6791*5.6695
11/29/2005 03:00:00*5.6704*5.67155*5.6726*5.6704
11/29/2005 03:05:00*5.6711*5.676*5.676*5.671
11/29/2005 03:10:00*5.676*5.6786*5.6787*5.6753
11/29/2005 03:15:00*5.6783*5.6788*5.6792*5.6762
11/29/2005 03:20:00*5.6782*5.6807*5.6819*5.677
11/29/2005 03:25:00*5.6812*5.6808*5.6822*5.6791
11/29/2005 03:30:00*5.6816*5.6771*5.6816*5.6753
11/29/2005 03:35:00*5.6774*5.6783*5.6813*5.6771
11/29/2005 03:40:00*5.6798*5.6807*5.6812*5.6776
11/29/2005 03:45:00*5.68055*5.6838*5.6848*5.6796
11/29/2005 03:50:00*5.6827*5.6831*5.6844*5.6814
11/29/2005 03:55:00*5.6827*5.68215*5.6833*5.6813
11/29/2005 04:00:00*5.6832*5.6841*5.6859*5.68215
11/29/2005 04:05:00*5.6843*5.6829*5.6846*5.68115
11/29/2005 04:10:00*5.68255*5.68465*5.6857*5.6817
11/29/2005 04:15:00*5.6847*5.6849*5.6853*5.68245
11/29/2005 04:20:00*5.6846*5.6847*5.6883*5.6812
11/29/2005 04:25:00*5.6848*5.6846*5.6864*5.68335
11/29/2005 04:30:00*5.6842*5.6825*5.6851*5.681
11/29/2005 04:35:00*5.6827*5.68075*5.68385*5.6796
11/29/2005 04:40:00*5.6809*5.6838*5.6845*5.6806
11/29/2005 04:45:00*5.6835*5.6841*5.68515*5.68345
11/29/2005 04:50:00*5.6838*5.6831*5.6849*5.68295
11/29/2005 04:55:00*5.6834*5.6807*5.6837*5.6805
11/29/2005 05:00:00*5.6805*5.6824*5.6843*5.68
11/29/2005 05:05:00*5.6822*5.68275*5.684*5.6815
11/29/2005 05:10:00*5.6826*5.6798*5.68425*5.6787
11/29/2005 05:15:00*5.67915*5.6796*5.6809*5.6785
11/29/2005 05:20:00*5.67915*5.6794*5.6817*5.6791
11/29/2005 05:25:00*5.6795*5.6811*5.6817*5.6789
11/29/2005 05:30:00*5.681*5.6839*5.6843*5.68055
11/29/2005 05:35:00*5.6842*5.68175*5.6856*5.68175
11/29/2005 05:40:00*5.683*5.6861*5.6864*5.68175
11/29/2005 05:45:00*5.6862*5.68635*5.6874*5.6847
11/29/2005 05:50:00*5.6866*5.6883*5.6891*5.6858
11/29/2005 05:55:00*5.6892*5.6896*5.6932*5.6883
11/29/2005 06:00:00*5.6901*5.6898*5.6904*5.68755
11/29/2005 06:05:00*5.68875*5.6899*5.6906*5.68805
11/29/2005 06:10:00*5.68855*5.6919*5.6926*5.68855
11/29/2005 06:15:00*5.6922*5.6881*5.6924*5.68765
11/29/2005 06:20:00*5.68765*5.6873*5.689*5.68635
11/29/2005 06:25:00*5.6876*5.6883*5.689*5.68585
11/29/2005 06:30:00*5.688*5.68825*5.6891*5.68725
11/29/2005 06:35:00*5.689*5.6893*5.6897*5.6859
11/29/2005 06:40:00*5.6888*5.68715*5.6904*5.68655
11/29/2005 06:45:00*5.6882*5.6891*5.6897*5.68715
11/29/2005 06:50:00*5.6887*5.6926*5.694*5.6882
11/29/2005 06:55:00*5.69165*5.6949*5.698*5.69165
11/29/2005 07:00:00*5.6948*5.6952*5.6968*5.69375
11/29/2005 07:05:00*5.6946*5.6944*5.6971*5.6941
11/29/2005 07:10:00*5.6953*5.6935*5.6959*5.6922
11/29/2005 07:15:00*5.69375*5.6941*5.6948*5.69275
11/29/2005 07:20:00*5.6945*5.6949*5.6956*5.6937
11/29/2005 07:25:00*5.6945*5.6946*5.69575*5.6939
11/29/2005 07:30:00*5.6935*5.6932*5.6948*5.6915
11/29/2005 07:35:00*5.6933*5.6935*5.69465*5.6922
11/29/2005 07:40:00*5.6935*5.695*5.6952*5.69295
11/29/2005 07:45:00*5.6946*5.6948*5.6955*5.6939
11/29/2005 07:50:00*5.6941*5.694*5.6953*5.6927
11/29/2005 07:55:00*5.6936*5.6924*5.694*5.6924
11/29/2005 08:00:00*5.6929*5.6944*5.6952*5.6923
11/29/2005 08:05:00*5.69485*5.6968*5.6975*5.6942
11/29/2005 08:10:00*5.6969*5.6982*5.7001*5.69645
11/29/2005 08:15:00*5.6979*5.71375*5.71375*5.6976
11/29/2005 08:20:00*5.71545*5.7114*5.71545*5.7083
11/29/2005 08:25:00*5.7121*5.713*5.7154*5.7114
11/29/2005 08:30:00*5.7122*5.7108*5.7136*5.70865
11/29/2005 08:35:00*5.7104*5.7072*5.7126*5.70645
11/29/2005 08:40:00*5.7069*5.7079*5.7092*5.706
11/29/2005 08:45:00*5.7082*5.7059*5.7085*5.7046
11/29/2005 08:50:00*5.7056*5.7114*5.7124*5.7043
11/29/2005 08:55:00*5.712*5.712*5.7138*5.7104
11/29/2005 09:00:00*5.7123*5.7138*5.71405*5.7106
11/29/2005 09:05:00*5.7138*5.7169*5.7195*5.7108
11/29/2005 09:10:00*5.7161*5.7119*5.7174*5.70915
11/29/2005 09:15:00*5.7116*5.7064*5.7126*5.70585
11/29/2005 09:20:00*5.7067*5.7071*5.7087*5.70475
11/29/2005 09:25:00*5.7068*5.7064*5.7073*5.7024
11/29/2005 09:30:00*5.7064*5.704*5.7072*5.70215
11/29/2005 09:35:00*5.7046*5.7038*5.7049*5.70185
11/29/2005 09:40:00*5.7028*5.7008*5.7038*5.6999
11/29/2005 09:45:00*5.701*5.7041*5.7041*5.6998
11/29/2005 09:50:00*5.7036*5.7033*5.7051*5.7026
11/29/2005 09:55:00*5.7032*5.7033*5.7043*5.701
11/29/2005 10:00:00*5.70335*5.7005*5.704*5.6985
11/29/2005 10:05:00*5.69985*5.7024*5.7059*5.69985
11/29/2005 10:10:00*5.7015*5.6982*5.7027*5.6967
11/29/2005 10:15:00*5.6977*5.697*5.6987*5.6953
11/29/2005 10:20:00*5.6963*5.6934*5.6977*5.6924
11/29/2005 10:25:00*5.6939*5.6917*5.69515*5.6904
11/29/2005 10:30:00*5.6918*5.6903*5.69265*5.6898
11/29/2005 10:35:00*5.6907*5.694*5.6952*5.6894
11/29/2005 10:40:00*5.6936*5.697*5.698*5.6911
11/29/2005 10:45:00*5.6977*5.6965*5.6977*5.69465
11/29/2005 10:50:00*5.6957*5.6957*5.6969*5.6942
11/29/2005 10:55:00*5.6954*5.6977*5.699*5.6919
11/29/2005 11:00:00*5.69735*5.6957*5.6997*5.6951
11/29/2005 11:05:00*5.69545*5.6885*5.6962*5.685
11/29/2005 11:10:00*5.68845*5.6887*5.6919*5.6861
11/29/2005 11:15:00*5.68995*5.6866*5.68995*5.6854
11/29/2005 11:20:00*5.68625*5.6869*5.6877*5.6849
11/29/2005 11:25:00*5.687*5.6874*5.68875*5.68625
11/29/2005 11:30:00*5.6881*5.6908*5.6923*5.6874
11/29/2005 11:35:00*5.6908*5.6887*5.6912*5.68735
11/29/2005 11:40:00*5.68955*5.6903*5.69235*5.6881
11/29/2005 11:45:00*5.6907*5.6899*5.69165*5.6879
11/29/2005 11:50:00*5.69*5.6895*5.69*5.6871
11/29/2005 11:55:00*5.68975*5.68715*5.6898*5.6864
11/29/2005 12:00:00*5.6861*5.6848*5.68715*5.6836
11/29/2005 12:05:00*5.6849*5.6865*5.6871*5.68425
11/29/2005 12:10:00*5.686*5.6833*5.6865*5.6824
11/29/2005 12:15:00*5.6831*5.6833*5.68485*5.6827
11/29/2005 12:20:00*5.6828*5.6836*5.6842*5.6811
11/29/2005 12:25:00*5.6844*5.6847*5.6868*5.6832
11/29/2005 12:30:00*5.68455*5.6847*5.68495*5.6837
11/29/2005 12:35:00*5.6838*5.685*5.68675*5.6828
11/29/2005 12:40:00*5.6849*5.68545*5.6856*5.6844
11/29/2005 12:45:00*5.6849*5.6852*5.6867*5.6843
11/29/2005 12:50:00*5.6853*5.685*5.68665*5.6846
11/29/2005 12:55:00*5.685*5.6852*5.68695*5.6832
11/29/2005 13:00:00*5.68435*5.6818*5.6852*5.68075
11/29/2005 13:05:00*5.68175*5.6798*5.6833*5.6784
11/29/2005 13:10:00*5.6799*5.6808*5.682*5.6788
11/29/2005 13:15:00*5.6815*5.6798*5.6818*5.679
11/29/2005 13:20:00*5.6798*5.68*5.6819*5.6792
11/29/2005 13:25:00*5.68*5.6805*5.6808*5.6788
11/29/2005 13:30:00*5.6801*5.68*5.68095*5.6782
11/29/2005 13:35:00*5.6802*5.6802*5.68095*5.6787
11/29/2005 13:40:00*5.6807*5.6815*5.6821*5.6795
11/29/2005 13:45:00*5.6815*5.6819*5.6819*5.679
11/29/2005 13:50:00*5.68165*5.68135*5.682*5.6811
11/29/2005 13:55:00*5.6819*5.6821*5.6832*5.68045
11/29/2005 14:00:00*5.6821*5.6821*5.683*5.68185
11/29/2005 14:05:00*5.6826*5.6822*5.6832*5.6818
11/29/2005 14:10:00*5.68255*5.6821*5.683*5.6818
11/29/2005 14:15:00*5.6819*5.68155*5.6825*5.6805
11/29/2005 14:20:00*5.6811*5.68125*5.6827*5.6804
11/29/2005 14:25:00*5.68155*5.6822*5.6827*5.6805
11/29/2005 14:30:00*5.6825*5.6817*5.68325*5.6815
11/29/2005 14:35:00*5.6817*5.6812*5.68245*5.6809
11/29/2005 14:40:00*5.6812*5.6809*5.68165*5.6785
11/29/2005 14:45:00*5.6806*5.6826*5.6831*5.6806
11/29/2005 14:50:00*5.68285*5.6794*5.6835*5.6794
11/29/2005 14:55:00*5.6793*5.67965*5.68045*5.6784
11/29/2005 15:00:00*5.68015*5.678*5.68115*5.678
11/29/2005 15:05:00*5.6788*5.681*5.68275*5.678
11/29/2005 15:10:00*5.6815*5.67805*5.6815*5.67625
11/29/2005 15:15:00*5.6781*5.6802*5.6814*5.678
11/29/2005 15:20:00*5.68075*5.67955*5.6811*5.67855
11/29/2005 15:25:00*5.6794*5.67975*5.6804*5.6789
11/29/2005 15:30:00*5.6794*5.6799*5.68075*5.6794
11/29/2005 15:35:00*5.6802*5.67975*5.6802*5.67785
11/29/2005 15:40:00*5.6794*5.67905*5.68*5.6786
11/29/2005 15:45:00*5.6788*5.67935*5.6797*5.6788
11/29/2005 15:50:00*5.6797*5.6795*5.67985*5.6782
11/29/2005 15:55:00*5.6794*5.6791*5.67985*5.6782
11/29/2005 16:00:00*5.6797*5.67855*5.68055*5.6782
11/29/2005 16:05:00*5.67625*5.6784*5.67905*5.67625
11/29/2005 16:10:00*5.67875*5.6785*5.67905*5.6782
11/29/2005 16:15:00*5.6792*5.6795*5.68025*5.6785
11/29/2005 16:20:00*5.68*5.67975*5.6812*5.679
11/29/2005 16:25:00*5.6793*5.6797*5.68005*5.6781
11/29/2005 16:30:00*5.6793*5.68035*5.68105*5.6791
11/29/2005 16:35:00*5.6796*5.67995*5.6805*5.6787
11/29/2005 16:40:00*5.6801*5.67965*5.6804*5.6786
11/29/2005 16:45:00*5.679*5.6786*5.68065*5.67765
11/29/2005 16:50:00*5.6786*5.68*5.6805*5.6778
11/29/2005 16:55:00*5.68085*5.6799*5.68155*5.67925
11/29/2005 17:00:00*5.6798*5.6796*5.68025*5.6789
